PREVIEW / etf_1min / 2022-12-13

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-13.parquet
  size:    5.1 MB
  rows:    293,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-13 04:00:00	SPY	ETF	398.9	399.0	398.9	399.0	353.0
2022-12-13 04:01:00	SPY	ETF	399.19	399.3	399.18	399.3	1100.0
2022-12-13 04:03:00	SPY	ETF	399.25	399.25	399.19	399.19	1251.0
2022-12-13 04:04:00	SPY	ETF	399.13	399.21	399.13	399.21	1148.0
2022-12-13 04:05:00	SPY	ETF	399.17	399.17	399.17	399.17	450.0
2022-12-13 04:08:00	SPY	ETF	399.36	399.36	399.36	399.36	875.0
2022-12-13 04:09:00	SPY	ETF	399.54	399.54	399.46	399.48	500.0
2022-12-13 04:10:00	SPY	ETF	399.42	399.42	399.41	399.41	217.0
2022-12-13 04:11:00	SPY	ETF	399.49	399.49	399.49	399.49	200.0
2022-12-13 04:12:00	SPY	ETF	399.37	399.37	399.28	399.32	2006.0
2022-12-13 04:13:00	SPY	ETF	399.29	399.29	399.29	399.29	100.0
2022-12-13 04:15:00	SPY	ETF	399.29	399.29	399.29	399.29	350.0
2022-12-13 04:16:00	SPY	ETF	399.4	399.4	399.4	399.4	1700.0
2022-12-13 04:17:00	SPY	ETF	399.34	399.37	399.34	399.37	600.0
2022-12-13 04:18:00	SPY	ETF	399.42	399.49	399.42	399.49	19900.0
2022-12-13 04:19:00	SPY	ETF	399.45	399.45	399.41	399.42	1200.0
2022-12-13 04:20:00	SPY	ETF	399.4	399.4	399.4	399.4	1500.0
2022-12-13 04:21:00	SPY	ETF	399.4	399.41	399.32	399.32	4000.0
2022-12-13 04:22:00	SPY	ETF	399.3	399.43	399.3	399.43	3700.0
2022-12-13 04:23:00	SPY	ETF	399.42	399.42	399.42	399.42	300.0
2022-12-13 04:24:00	SPY	ETF	399.43	399.43	399.35	399.35	335.0
2022-12-13 04:27:00	SPY	ETF	399.57	399.57	399.57	399.57	250.0
2022-12-13 04:28:00	SPY	ETF	399.6	399.6	399.59	399.59	500.0
2022-12-13 04:29:00	SPY	ETF	399.64	399.64	399.64	399.64	500.0
2022-12-13 04:30:00	SPY	ETF	399.7	399.7	399.7	399.7	2900.0
2022-12-13 04:31:00	SPY	ETF	399.81	399.81	399.81	399.81	200.0
2022-12-13 04:32:00	SPY	ETF	399.95	399.95	399.9	399.9	300.0
2022-12-13 04:33:00	SPY	ETF	399.91	399.95	399.9	399.95	10000.0
2022-12-13 04:34:00	SPY	ETF	399.95	400.13	399.95	400.13	9125.0
2022-12-13 04:35:00	SPY	ETF	400.13	400.15	400.13	400.15	2600.0
2022-12-13 04:36:00	SPY	ETF	400.15	400.15	400.1	400.1	7567.0
2022-12-13 04:37:00	SPY	ETF	400.15	400.23	400.15	400.23	4325.0
2022-12-13 04:39:00	SPY	ETF	400.22	400.22	400.22	400.22	500.0
2022-12-13 04:40:00	SPY	ETF	400.27	400.27	400.23	400.23	400.0
2022-12-13 04:41:00	SPY	ETF	400.21	400.21	400.21	400.21	200.0
2022-12-13 04:42:00	SPY	ETF	400.0	400.0	400.0	400.0	400.0
2022-12-13 04:44:00	SPY	ETF	399.7	399.72	399.54	399.55	2857.0
2022-12-13 04:45:00	SPY	ETF	399.52	399.55	399.48	399.5	5650.0
2022-12-13 04:46:00	SPY	ETF	399.5	399.5	399.5	399.5	1190.0
2022-12-13 04:47:00	SPY	ETF	399.54	399.54	399.51	399.51	500.0
2022-12-13 04:48:00	SPY	ETF	399.56	399.56	399.49	399.49	2100.0
2022-12-13 04:49:00	SPY	ETF	399.55	399.57	399.53	399.56	9113.0
2022-12-13 04:50:00	SPY	ETF	399.56	399.6	399.56	399.6	2450.0
2022-12-13 04:51:00	SPY	ETF	399.58	399.58	399.55	399.55	575.0
2022-12-13 04:52:00	SPY	ETF	399.55	399.6	399.55	399.6	900.0
2022-12-13 04:53:00	SPY	ETF	399.65	399.65	399.65	399.65	800.0
2022-12-13 04:56:00	SPY	ETF	399.61	399.61	399.61	399.61	200.0
2022-12-13 04:58:00	SPY	ETF	399.61	399.61	399.61	399.61	100.0
2022-12-13 04:59:00	SPY	ETF	399.77	399.81	399.77	399.81	382.0
2022-12-13 05:00:00	SPY	ETF	399.75	399.75	399.72	399.72	400.0

> showing 50 of 293,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time