PREVIEW / etf_1min / 2022-12-14

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-14.parquet
  size:    4.8 MB
  rows:    275,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-14 04:00:00	SPY	ETF	402.37	402.37	402.04	402.21	7059.0
2022-12-14 04:01:00	SPY	ETF	402.26	402.26	402.23	402.23	859.0
2022-12-14 04:02:00	SPY	ETF	402.18	402.39	402.18	402.37	2242.0
2022-12-14 04:03:00	SPY	ETF	402.4	402.43	402.4	402.4	1534.0
2022-12-14 04:04:00	SPY	ETF	402.25	402.25	402.19	402.19	931.0
2022-12-14 04:05:00	SPY	ETF	402.31	402.31	402.2	402.2	395.0
2022-12-14 04:06:00	SPY	ETF	402.2	402.2	402.17	402.17	6337.0
2022-12-14 04:07:00	SPY	ETF	402.3	402.3	402.3	402.3	100.0
2022-12-14 04:09:00	SPY	ETF	402.08	402.08	402.07	402.07	5000.0
2022-12-14 04:10:00	SPY	ETF	402.02	402.04	402.02	402.03	500.0
2022-12-14 04:12:00	SPY	ETF	402.12	402.12	402.12	402.12	131.0
2022-12-14 04:13:00	SPY	ETF	402.07	402.07	401.77	401.77	403.0
2022-12-14 04:14:00	SPY	ETF	401.77	401.87	401.75	401.87	476.0
2022-12-14 04:15:00	SPY	ETF	401.72	401.74	401.71	401.73	5598.0
2022-12-14 04:18:00	SPY	ETF	401.76	401.76	401.76	401.76	149.0
2022-12-14 04:20:00	SPY	ETF	401.64	401.64	401.64	401.64	120.0
2022-12-14 04:21:00	SPY	ETF	401.63	401.63	401.54	401.54	209.0
2022-12-14 04:25:00	SPY	ETF	401.87	401.87	401.87	401.87	152.0
2022-12-14 04:28:00	SPY	ETF	401.93	401.93	401.92	401.92	238.0
2022-12-14 04:29:00	SPY	ETF	401.99	402.0	401.99	402.0	500.0
2022-12-14 04:30:00	SPY	ETF	401.95	401.95	401.95	401.95	150.0
2022-12-14 04:31:00	SPY	ETF	401.91	401.91	401.91	401.91	712.0
2022-12-14 04:34:00	SPY	ETF	401.76	401.76	401.76	401.76	112.0
2022-12-14 04:35:00	SPY	ETF	401.7	401.7	401.7	401.7	200.0
2022-12-14 04:36:00	SPY	ETF	401.78	401.9	401.78	401.9	570.0
2022-12-14 04:37:00	SPY	ETF	401.76	401.76	401.76	401.76	100.0
2022-12-14 04:38:00	SPY	ETF	401.73	401.73	401.6	401.6	2801.0
2022-12-14 04:39:00	SPY	ETF	401.65	401.68	401.65	401.68	16800.0
2022-12-14 04:40:00	SPY	ETF	401.62	401.7	401.62	401.66	7725.0
2022-12-14 04:41:00	SPY	ETF	401.72	401.81	401.72	401.76	19699.0
2022-12-14 04:42:00	SPY	ETF	401.93	401.97	401.93	401.97	2353.0
2022-12-14 04:43:00	SPY	ETF	401.98	401.98	401.98	401.98	8199.0
2022-12-14 04:45:00	SPY	ETF	401.84	401.84	401.84	401.84	137.0
2022-12-14 04:46:00	SPY	ETF	401.84	401.84	401.76	401.76	511.0
2022-12-14 04:49:00	SPY	ETF	401.72	401.72	401.72	401.72	700.0
2022-12-14 04:50:00	SPY	ETF	401.65	401.65	401.51	401.51	5550.0
2022-12-14 04:51:00	SPY	ETF	401.51	401.53	401.51	401.53	705.0
2022-12-14 04:54:00	SPY	ETF	401.82	401.82	401.82	401.82	199.0
2022-12-14 04:55:00	SPY	ETF	401.99	401.99	401.99	401.99	200.0
2022-12-14 04:56:00	SPY	ETF	401.99	402.04	401.99	402.04	946.0
2022-12-14 04:59:00	SPY	ETF	402.03	402.03	402.03	402.03	148.0
2022-12-14 05:00:00	SPY	ETF	402.08	402.08	402.08	402.08	115.0
2022-12-14 05:03:00	SPY	ETF	402.0	402.0	402.0	402.0	100.0
2022-12-14 05:07:00	SPY	ETF	401.9	401.9	401.9	401.9	100.0
2022-12-14 05:10:00	SPY	ETF	401.91	401.91	401.89	401.89	900.0
2022-12-14 05:12:00	SPY	ETF	401.88	401.88	401.88	401.88	842.0
2022-12-14 05:13:00	SPY	ETF	401.88	401.88	401.86	401.86	745.0
2022-12-14 05:16:00	SPY	ETF	401.97	401.97	401.97	401.97	600.0
2022-12-14 05:21:00	SPY	ETF	402.06	402.06	402.05	402.05	648.0
2022-12-14 05:23:00	SPY	ETF	402.18	402.18	402.18	402.18	100.0

> showing 50 of 275,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time