PREVIEW / etf_1min / 2022-12-15

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-15.parquet
  size:    5.0 MB
  rows:    284,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-15 04:00:00	SPY	ETF	396.33	396.5	396.15	396.22	6528.0
2022-12-15 04:01:00	SPY	ETF	396.14	396.16	396.04	396.04	1168.0
2022-12-15 04:02:00	SPY	ETF	396.0	396.0	395.8	395.8	1948.0
2022-12-15 04:03:00	SPY	ETF	395.23	395.51	395.23	395.51	650.0
2022-12-15 04:04:00	SPY	ETF	395.54	395.54	395.3	395.52	3551.0
2022-12-15 04:05:00	SPY	ETF	395.55	395.55	395.45	395.45	7071.0
2022-12-15 04:06:00	SPY	ETF	395.38	395.38	395.38	395.38	200.0
2022-12-15 04:07:00	SPY	ETF	395.45	395.59	395.45	395.59	600.0
2022-12-15 04:08:00	SPY	ETF	395.58	395.58	395.45	395.45	1119.0
2022-12-15 04:09:00	SPY	ETF	395.55	395.55	395.55	395.55	100.0
2022-12-15 04:10:00	SPY	ETF	395.7	395.7	395.59	395.6	5325.0
2022-12-15 04:11:00	SPY	ETF	395.52	395.67	395.52	395.59	5050.0
2022-12-15 04:12:00	SPY	ETF	395.63	395.63	395.54	395.62	6735.0
2022-12-15 04:13:00	SPY	ETF	395.6	395.6	395.39	395.39	6815.0
2022-12-15 04:14:00	SPY	ETF	395.41	395.41	395.25	395.25	1367.0
2022-12-15 04:15:00	SPY	ETF	395.3	395.3	395.02	395.1	31056.0
2022-12-15 04:16:00	SPY	ETF	395.03	395.25	394.99	395.23	6632.0
2022-12-15 04:17:00	SPY	ETF	395.33	395.38	395.33	395.36	2200.0
2022-12-15 04:18:00	SPY	ETF	395.33	395.39	395.25	395.25	1291.0
2022-12-15 04:19:00	SPY	ETF	395.38	395.55	395.38	395.55	3900.0
2022-12-15 04:20:00	SPY	ETF	395.5	395.54	395.5	395.51	2300.0
2022-12-15 04:21:00	SPY	ETF	395.56	395.62	395.56	395.61	1100.0
2022-12-15 04:22:00	SPY	ETF	395.58	395.6	395.55	395.58	3828.0
2022-12-15 04:23:00	SPY	ETF	395.6	395.63	395.6	395.63	475.0
2022-12-15 04:24:00	SPY	ETF	395.56	395.6	395.56	395.6	500.0
2022-12-15 04:25:00	SPY	ETF	395.62	395.62	395.62	395.62	300.0
2022-12-15 04:26:00	SPY	ETF	395.65	395.73	395.65	395.73	903.0
2022-12-15 04:27:00	SPY	ETF	395.75	395.75	395.69	395.72	800.0
2022-12-15 04:28:00	SPY	ETF	395.65	395.65	395.65	395.65	130.0
2022-12-15 04:29:00	SPY	ETF	395.65	395.65	395.65	395.65	200.0
2022-12-15 04:30:00	SPY	ETF	395.66	395.72	395.66	395.72	5036.0
2022-12-15 04:31:00	SPY	ETF	395.73	395.73	395.71	395.71	2017.0
2022-12-15 04:32:00	SPY	ETF	395.69	395.69	395.69	395.69	115.0
2022-12-15 04:33:00	SPY	ETF	395.69	395.69	395.68	395.68	1836.0
2022-12-15 04:34:00	SPY	ETF	395.7	395.7	395.6	395.6	1200.0
2022-12-15 04:35:00	SPY	ETF	395.6	395.6	395.56	395.56	728.0
2022-12-15 04:36:00	SPY	ETF	395.51	395.51	395.51	395.51	207.0
2022-12-15 04:38:00	SPY	ETF	395.6	395.6	395.49	395.49	550.0
2022-12-15 04:39:00	SPY	ETF	395.52	395.52	395.3	395.3	1258.0
2022-12-15 04:40:00	SPY	ETF	395.37	395.39	395.37	395.38	2275.0
2022-12-15 04:41:00	SPY	ETF	395.34	395.34	395.24	395.24	1600.0
2022-12-15 04:42:00	SPY	ETF	395.24	395.24	395.08	395.12	6576.0
2022-12-15 04:43:00	SPY	ETF	395.06	395.06	394.96	394.96	6400.0
2022-12-15 04:44:00	SPY	ETF	394.97	395.07	394.97	395.07	1100.0
2022-12-15 04:45:00	SPY	ETF	395.18	395.18	395.02	395.02	1800.0
2022-12-15 04:46:00	SPY	ETF	395.02	395.02	394.9	394.9	2375.0
2022-12-15 04:47:00	SPY	ETF	394.88	395.36	394.88	395.36	4700.0
2022-12-15 04:48:00	SPY	ETF	395.32	395.37	395.32	395.35	1408.0
2022-12-15 04:49:00	SPY	ETF	395.45	395.5	395.45	395.45	800.0
2022-12-15 04:50:00	SPY	ETF	395.5	395.5	395.5	395.5	550.0

> showing 50 of 284,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time