PREVIEW / etf_1min / 2022-12-16

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-16.parquet
  size:    4.9 MB
  rows:    279,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-16 04:00:00	SPY	ETF	383.94	387.85	383.94	384.01	16726.0
2022-12-16 04:01:00	SPY	ETF	384.02	384.21	384.0	384.15	5759.0
2022-12-16 04:02:00	SPY	ETF	384.0	384.16	384.0	384.06	2345.0
2022-12-16 04:03:00	SPY	ETF	384.0	384.01	383.91	383.91	6973.0
2022-12-16 04:04:00	SPY	ETF	383.9	384.13	383.9	384.13	1331.0
2022-12-16 04:05:00	SPY	ETF	383.95	383.95	383.94	383.94	600.0
2022-12-16 04:06:00	SPY	ETF	383.97	383.98	383.86	383.93	5166.0
2022-12-16 04:07:00	SPY	ETF	384.06	384.11	384.04	384.11	400.0
2022-12-16 04:08:00	SPY	ETF	384.1	384.1	383.85	383.89	3073.0
2022-12-16 04:10:00	SPY	ETF	383.92	383.93	383.62	383.65	2858.0
2022-12-16 04:11:00	SPY	ETF	383.64	383.77	383.6	383.6	2919.0
2022-12-16 04:12:00	SPY	ETF	383.64	383.64	383.49	383.54	2642.0
2022-12-16 04:13:00	SPY	ETF	383.54	383.81	383.54	383.81	4706.0
2022-12-16 04:14:00	SPY	ETF	383.75	383.86	383.55	383.55	8501.0
2022-12-16 04:15:00	SPY	ETF	383.55	383.64	383.55	383.57	1456.0
2022-12-16 04:16:00	SPY	ETF	383.5	383.52	383.4	383.52	4901.0
2022-12-16 04:17:00	SPY	ETF	383.52	383.52	383.42	383.42	2879.0
2022-12-16 04:18:00	SPY	ETF	383.64	383.64	383.63	383.63	250.0
2022-12-16 04:19:00	SPY	ETF	383.65	383.66	383.64	383.66	1230.0
2022-12-16 04:20:00	SPY	ETF	383.77	383.77	383.69	383.75	1261.0
2022-12-16 04:21:00	SPY	ETF	383.76	383.76	383.63	383.64	730.0
2022-12-16 04:22:00	SPY	ETF	383.61	383.61	383.6	383.6	1700.0
2022-12-16 04:23:00	SPY	ETF	383.85	383.85	383.71	383.71	521.0
2022-12-16 04:24:00	SPY	ETF	383.57	383.6	383.43	383.46	5551.0
2022-12-16 04:25:00	SPY	ETF	383.43	383.43	383.2	383.27	8738.0
2022-12-16 04:26:00	SPY	ETF	383.54	383.54	383.54	383.54	1844.0
2022-12-16 04:27:00	SPY	ETF	383.62	383.62	383.55	383.56	546.0
2022-12-16 04:29:00	SPY	ETF	383.69	383.69	383.69	383.69	206.0
2022-12-16 04:30:00	SPY	ETF	383.68	383.74	383.68	383.74	400.0
2022-12-16 04:31:00	SPY	ETF	383.65	383.65	383.65	383.65	112.0
2022-12-16 04:32:00	SPY	ETF	383.96	384.06	383.91	384.01	1432.0
2022-12-16 04:33:00	SPY	ETF	383.98	383.99	383.93	383.97	1550.0
2022-12-16 04:34:00	SPY	ETF	383.93	383.93	383.93	383.93	185.0
2022-12-16 04:35:00	SPY	ETF	383.7	383.79	383.7	383.79	200.0
2022-12-16 04:36:00	SPY	ETF	383.81	383.88	383.81	383.88	1085.0
2022-12-16 04:37:00	SPY	ETF	383.84	383.84	383.7	383.7	1200.0
2022-12-16 04:38:00	SPY	ETF	383.71	383.72	383.63	383.72	1592.0
2022-12-16 04:39:00	SPY	ETF	383.66	383.66	383.59	383.59	1050.0
2022-12-16 04:40:00	SPY	ETF	383.58	383.58	383.45	383.45	2830.0
2022-12-16 04:41:00	SPY	ETF	383.46	383.75	383.43	383.75	500.0
2022-12-16 04:42:00	SPY	ETF	383.66	383.66	383.5	383.52	1235.0
2022-12-16 04:43:00	SPY	ETF	383.48	383.48	383.38	383.4	500.0
2022-12-16 04:44:00	SPY	ETF	383.38	383.38	383.3	383.31	2174.0
2022-12-16 04:46:00	SPY	ETF	383.56	383.56	383.56	383.56	100.0
2022-12-16 04:48:00	SPY	ETF	383.79	383.84	383.79	383.84	200.0
2022-12-16 04:49:00	SPY	ETF	383.81	383.81	383.78	383.78	2103.0
2022-12-16 04:50:00	SPY	ETF	383.7	383.71	383.7	383.71	200.0
2022-12-16 04:51:00	SPY	ETF	383.74	383.76	383.74	383.76	383.0
2022-12-16 04:52:00	SPY	ETF	383.84	383.84	383.84	383.84	442.0
2022-12-16 04:54:00	SPY	ETF	383.9	383.9	383.9	383.9	200.0

> showing 50 of 279,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time