PREVIEW / etf_1min / 2022-12-19

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-19.parquet
  size:    4.9 MB
  rows:    278,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-19 04:00:00	SPY	ETF	383.27	385.0	383.27	385.0	6414.0
2022-12-19 04:01:00	SPY	ETF	384.98	385.16	384.98	385.06	4059.0
2022-12-19 04:02:00	SPY	ETF	385.05	385.05	384.94	384.94	10809.0
2022-12-19 04:03:00	SPY	ETF	384.87	384.87	384.8	384.87	16720.0
2022-12-19 04:04:00	SPY	ETF	384.7	384.74	384.69	384.69	4299.0
2022-12-19 04:05:00	SPY	ETF	384.69	384.78	384.69	384.76	17793.0
2022-12-19 04:06:00	SPY	ETF	384.78	384.78	384.75	384.75	1101.0
2022-12-19 04:08:00	SPY	ETF	384.69	384.87	384.69	384.87	3830.0
2022-12-19 04:09:00	SPY	ETF	384.91	384.91	384.91	384.91	100.0
2022-12-19 04:10:00	SPY	ETF	384.96	384.96	384.96	384.96	101.0
2022-12-19 04:11:00	SPY	ETF	384.91	384.96	384.83	384.86	2301.0
2022-12-19 04:12:00	SPY	ETF	384.95	384.95	384.95	384.95	200.0
2022-12-19 04:13:00	SPY	ETF	384.8	384.8	384.8	384.8	400.0
2022-12-19 04:14:00	SPY	ETF	384.82	384.82	384.77	384.77	253.0
2022-12-19 04:15:00	SPY	ETF	384.8	384.84	384.8	384.84	1095.0
2022-12-19 04:16:00	SPY	ETF	384.9	385.0	384.9	385.0	300.0
2022-12-19 04:17:00	SPY	ETF	385.04	385.04	385.04	385.04	100.0
2022-12-19 04:19:00	SPY	ETF	385.22	385.25	385.22	385.25	204.0
2022-12-19 04:20:00	SPY	ETF	385.21	385.25	385.2	385.2	3439.0
2022-12-19 04:21:00	SPY	ETF	385.15	385.18	385.15	385.18	813.0
2022-12-19 04:22:00	SPY	ETF	385.15	385.15	385.15	385.15	100.0
2022-12-19 04:23:00	SPY	ETF	385.15	385.15	385.15	385.15	100.0
2022-12-19 04:24:00	SPY	ETF	385.12	385.17	385.12	385.15	497.0
2022-12-19 04:26:00	SPY	ETF	385.25	385.25	385.19	385.19	736.0
2022-12-19 04:27:00	SPY	ETF	385.18	385.18	385.17	385.17	200.0
2022-12-19 04:28:00	SPY	ETF	385.05	385.05	385.03	385.03	452.0
2022-12-19 04:29:00	SPY	ETF	385.02	385.02	384.95	384.95	922.0
2022-12-19 04:31:00	SPY	ETF	385.0	385.0	384.96	384.96	1500.0
2022-12-19 04:32:00	SPY	ETF	384.96	385.01	384.95	384.95	1326.0
2022-12-19 04:33:00	SPY	ETF	384.89	384.89	384.89	384.89	727.0
2022-12-19 04:34:00	SPY	ETF	384.89	384.9	384.85	384.85	1302.0
2022-12-19 04:35:00	SPY	ETF	384.89	384.92	384.88	384.92	4024.0
2022-12-19 04:36:00	SPY	ETF	384.95	384.95	384.95	384.95	101.0
2022-12-19 04:37:00	SPY	ETF	384.92	385.02	384.92	385.02	604.0
2022-12-19 04:38:00	SPY	ETF	385.01	385.01	384.97	384.97	504.0
2022-12-19 04:40:00	SPY	ETF	384.7	384.7	384.59	384.59	968.0
2022-12-19 04:41:00	SPY	ETF	384.59	384.65	384.57	384.58	798.0
2022-12-19 04:42:00	SPY	ETF	384.55	384.55	384.43	384.55	1097.0
2022-12-19 04:43:00	SPY	ETF	384.52	384.52	384.52	384.52	100.0
2022-12-19 04:44:00	SPY	ETF	384.52	384.52	384.52	384.52	200.0
2022-12-19 04:47:00	SPY	ETF	384.55	384.55	384.43	384.43	800.0
2022-12-19 04:49:00	SPY	ETF	384.6	384.6	384.6	384.6	207.0
2022-12-19 04:50:00	SPY	ETF	384.57	384.57	384.57	384.57	101.0
2022-12-19 04:51:00	SPY	ETF	384.65	384.65	384.65	384.65	300.0
2022-12-19 04:52:00	SPY	ETF	384.7	384.74	384.7	384.74	385.0
2022-12-19 04:53:00	SPY	ETF	384.78	384.78	384.78	384.78	101.0
2022-12-19 04:54:00	SPY	ETF	384.83	384.83	384.72	384.72	349.0
2022-12-19 04:55:00	SPY	ETF	384.68	384.68	384.62	384.62	221.0
2022-12-19 04:56:00	SPY	ETF	384.66	384.66	384.66	384.66	101.0
2022-12-19 04:57:00	SPY	ETF	384.56	384.56	384.56	384.56	101.0

> showing 50 of 278,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time