PREVIEW / etf_1min / 2022-12-21

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-21.parquet
  size:    4.8 MB
  rows:    276,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-21 04:01:00	SPY	ETF	382.41	382.41	382.41	382.41	169.0
2022-12-21 04:02:00	SPY	ETF	382.48	382.63	382.48	382.63	350.0
2022-12-21 04:04:00	SPY	ETF	382.51	382.76	382.51	382.67	1798.0
2022-12-21 04:05:00	SPY	ETF	382.74	382.76	382.69	382.76	456.0
2022-12-21 04:06:00	SPY	ETF	382.76	382.77	382.76	382.77	400.0
2022-12-21 04:10:00	SPY	ETF	382.73	382.73	382.73	382.73	120.0
2022-12-21 04:12:00	SPY	ETF	382.8	382.8	382.74	382.74	325.0
2022-12-21 04:13:00	SPY	ETF	382.72	382.72	382.72	382.72	600.0
2022-12-21 04:14:00	SPY	ETF	382.71	382.71	382.71	382.71	107.0
2022-12-21 04:15:00	SPY	ETF	382.8	382.93	382.8	382.93	200.0
2022-12-21 04:16:00	SPY	ETF	382.93	382.96	382.93	382.96	226.0
2022-12-21 04:17:00	SPY	ETF	382.93	383.0	382.93	383.0	1480.0
2022-12-21 04:18:00	SPY	ETF	383.0	383.0	382.91	382.91	201.0
2022-12-21 04:19:00	SPY	ETF	383.07	383.07	382.96	382.96	200.0
2022-12-21 04:20:00	SPY	ETF	383.08	383.08	383.08	383.08	131.0
2022-12-21 04:21:00	SPY	ETF	383.16	383.16	383.16	383.16	100.0
2022-12-21 04:23:00	SPY	ETF	383.15	383.15	383.15	383.15	112.0
2022-12-21 04:24:00	SPY	ETF	383.01	383.01	383.01	383.01	300.0
2022-12-21 04:26:00	SPY	ETF	383.06	383.06	383.06	383.06	100.0
2022-12-21 04:27:00	SPY	ETF	383.11	383.11	383.1	383.1	294.0
2022-12-21 04:28:00	SPY	ETF	383.14	383.14	383.06	383.06	1100.0
2022-12-21 04:29:00	SPY	ETF	383.09	383.09	383.09	383.09	129.0
2022-12-21 04:31:00	SPY	ETF	383.07	383.07	383.07	383.07	223.0
2022-12-21 04:32:00	SPY	ETF	383.13	383.13	383.13	383.13	113.0
2022-12-21 04:33:00	SPY	ETF	383.18	383.19	383.18	383.19	205.0
2022-12-21 04:34:00	SPY	ETF	383.19	383.19	383.19	383.19	150.0
2022-12-21 04:36:00	SPY	ETF	383.1	383.1	383.1	383.1	200.0
2022-12-21 04:37:00	SPY	ETF	382.98	382.98	382.93	382.93	307.0
2022-12-21 04:38:00	SPY	ETF	382.92	382.92	382.92	382.92	100.0
2022-12-21 04:39:00	SPY	ETF	382.92	382.92	382.91	382.91	859.0
2022-12-21 04:40:00	SPY	ETF	382.93	383.14	382.93	383.14	409.0
2022-12-21 04:42:00	SPY	ETF	383.1	383.1	383.1	383.1	100.0
2022-12-21 04:43:00	SPY	ETF	382.97	382.97	382.91	382.91	2500.0
2022-12-21 04:44:00	SPY	ETF	382.94	382.94	382.94	382.94	100.0
2022-12-21 04:45:00	SPY	ETF	382.85	382.85	382.8	382.8	523.0
2022-12-21 04:46:00	SPY	ETF	382.8	382.92	382.8	382.92	1530.0
2022-12-21 04:47:00	SPY	ETF	382.92	382.92	382.92	382.92	112.0
2022-12-21 04:48:00	SPY	ETF	382.95	382.98	382.95	382.98	600.0
2022-12-21 04:49:00	SPY	ETF	382.9	382.9	382.89	382.89	550.0
2022-12-21 04:50:00	SPY	ETF	382.98	382.98	382.98	382.98	475.0
2022-12-21 04:51:00	SPY	ETF	383.0	383.13	383.0	383.11	1603.0
2022-12-21 04:52:00	SPY	ETF	383.0	383.0	382.99	382.99	900.0
2022-12-21 04:54:00	SPY	ETF	383.14	383.14	383.14	383.14	100.0
2022-12-21 04:55:00	SPY	ETF	383.14	383.2	383.14	383.15	4875.0
2022-12-21 04:56:00	SPY	ETF	383.22	383.22	383.22	383.22	300.0
2022-12-21 04:59:00	SPY	ETF	383.18	383.18	383.17	383.17	203.0
2022-12-21 05:00:00	SPY	ETF	383.2	383.21	383.19	383.2	1575.0
2022-12-21 05:04:00	SPY	ETF	383.0	383.0	382.97	382.97	289.0
2022-12-21 05:05:00	SPY	ETF	383.0	383.0	383.0	383.0	200.0
2022-12-21 05:07:00	SPY	ETF	382.88	382.89	382.88	382.89	500.0

> showing 50 of 276,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time