PREVIEW / etf_1min / 2022-12-22

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-22.parquet
  size:    5.1 MB
  rows:    280,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-22 04:00:00	SPY	ETF	386.97	387.01	386.96	387.0	1239.0
2022-12-22 04:02:00	SPY	ETF	387.1	387.1	387.1	387.1	998.0
2022-12-22 04:04:00	SPY	ETF	387.14	387.14	387.1	387.1	309.0
2022-12-22 04:05:00	SPY	ETF	387.02	387.02	386.96	386.99	2900.0
2022-12-22 04:06:00	SPY	ETF	386.99	387.12	386.99	387.12	609.0
2022-12-22 04:07:00	SPY	ETF	386.95	386.95	386.95	386.95	100.0
2022-12-22 04:08:00	SPY	ETF	386.95	386.95	386.95	386.95	1225.0
2022-12-22 04:09:00	SPY	ETF	386.96	387.0	386.96	387.0	258.0
2022-12-22 04:10:00	SPY	ETF	386.95	386.95	386.95	386.95	777.0
2022-12-22 04:11:00	SPY	ETF	386.9	387.01	386.9	387.01	209.0
2022-12-22 04:12:00	SPY	ETF	387.02	387.04	387.02	387.04	449.0
2022-12-22 04:13:00	SPY	ETF	386.99	387.0	386.99	387.0	4200.0
2022-12-22 04:14:00	SPY	ETF	386.99	386.99	386.99	386.99	5500.0
2022-12-22 04:15:00	SPY	ETF	387.0	387.0	386.97	386.97	1102.0
2022-12-22 04:16:00	SPY	ETF	386.96	386.96	386.9	386.9	3799.0
2022-12-22 04:17:00	SPY	ETF	386.9	386.9	386.7	386.7	8777.0
2022-12-22 04:18:00	SPY	ETF	386.72	386.72	386.62	386.62	3102.0
2022-12-22 04:21:00	SPY	ETF	386.72	386.72	386.72	386.72	100.0
2022-12-22 04:24:00	SPY	ETF	386.65	386.69	386.65	386.67	945.0
2022-12-22 04:25:00	SPY	ETF	386.74	386.74	386.73	386.73	451.0
2022-12-22 04:26:00	SPY	ETF	386.66	386.66	386.57	386.57	3097.0
2022-12-22 04:29:00	SPY	ETF	386.68	386.68	386.67	386.67	550.0
2022-12-22 04:30:00	SPY	ETF	386.69	386.69	386.69	386.69	132.0
2022-12-22 04:33:00	SPY	ETF	386.61	386.65	386.61	386.65	950.0
2022-12-22 04:34:00	SPY	ETF	386.69	386.77	386.69	386.77	844.0
2022-12-22 04:35:00	SPY	ETF	386.72	386.72	386.72	386.72	113.0
2022-12-22 04:38:00	SPY	ETF	386.77	386.78	386.77	386.78	480.0
2022-12-22 04:39:00	SPY	ETF	386.82	386.82	386.82	386.82	256.0
2022-12-22 04:40:00	SPY	ETF	386.85	386.85	386.85	386.85	150.0
2022-12-22 04:42:00	SPY	ETF	386.85	387.14	386.85	387.14	609.0
2022-12-22 04:43:00	SPY	ETF	387.13	387.13	387.13	387.13	500.0
2022-12-22 04:45:00	SPY	ETF	386.8	386.8	386.8	386.8	300.0
2022-12-22 04:47:00	SPY	ETF	386.68	386.68	386.66	386.66	3056.0
2022-12-22 04:48:00	SPY	ETF	386.64	386.64	386.64	386.64	114.0
2022-12-22 04:51:00	SPY	ETF	386.6	386.6	386.6	386.6	100.0
2022-12-22 04:52:00	SPY	ETF	386.74	386.74	386.74	386.74	100.0
2022-12-22 04:54:00	SPY	ETF	386.72	386.72	386.72	386.72	600.0
2022-12-22 04:55:00	SPY	ETF	386.6	386.67	386.59	386.6	3200.0
2022-12-22 04:56:00	SPY	ETF	386.58	386.6	386.58	386.6	1500.0
2022-12-22 04:57:00	SPY	ETF	386.5	386.5	386.4	386.4	3150.0
2022-12-22 04:58:00	SPY	ETF	386.42	386.42	386.42	386.42	700.0
2022-12-22 04:59:00	SPY	ETF	386.44	386.45	386.41	386.41	900.0
2022-12-22 05:00:00	SPY	ETF	386.41	386.41	386.28	386.3	4291.0
2022-12-22 05:01:00	SPY	ETF	386.3	386.36	386.3	386.3	1250.0
2022-12-22 05:02:00	SPY	ETF	386.3	386.3	386.29	386.29	600.0
2022-12-22 05:03:00	SPY	ETF	386.28	386.28	386.28	386.28	113.0
2022-12-22 05:04:00	SPY	ETF	386.25	386.25	386.25	386.25	100.0
2022-12-22 05:09:00	SPY	ETF	386.25	386.3	386.25	386.3	800.0
2022-12-22 05:10:00	SPY	ETF	386.28	386.28	386.23	386.23	1336.0
2022-12-22 05:11:00	SPY	ETF	386.25	386.25	386.23	386.23	300.0

> showing 50 of 280,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time