PREVIEW / etf_1min / 2022-12-23

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-23.parquet
  size:    4.5 MB
  rows:    253,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-23 04:00:00	SPY	ETF	381.07	381.09	381.07	381.09	1000.0
2022-12-23 04:01:00	SPY	ETF	381.09	381.09	381.09	381.09	365.0
2022-12-23 04:02:00	SPY	ETF	381.01	381.01	380.98	380.98	1100.0
2022-12-23 04:04:00	SPY	ETF	381.0	381.0	380.94	380.94	1459.0
2022-12-23 04:05:00	SPY	ETF	380.93	380.93	380.88	380.88	1716.0
2022-12-23 04:06:00	SPY	ETF	380.93	381.0	380.93	381.0	550.0
2022-12-23 04:08:00	SPY	ETF	381.04	381.11	381.04	381.11	238.0
2022-12-23 04:10:00	SPY	ETF	381.06	381.06	380.97	380.97	273.0
2022-12-23 04:12:00	SPY	ETF	380.93	380.93	380.93	380.93	400.0
2022-12-23 04:13:00	SPY	ETF	380.78	380.82	380.78	380.82	827.0
2022-12-23 04:14:00	SPY	ETF	380.78	380.78	380.67	380.67	3954.0
2022-12-23 04:15:00	SPY	ETF	380.59	380.59	380.53	380.55	3349.0
2022-12-23 04:16:00	SPY	ETF	380.53	380.57	380.53	380.55	300.0
2022-12-23 04:17:00	SPY	ETF	380.5	380.5	380.36	380.44	814.0
2022-12-23 04:18:00	SPY	ETF	380.43	380.43	380.43	380.43	318.0
2022-12-23 04:20:00	SPY	ETF	380.6	380.6	380.55	380.55	295.0
2022-12-23 04:23:00	SPY	ETF	380.43	380.55	380.41	380.55	1757.0
2022-12-23 04:24:00	SPY	ETF	380.6	380.6	380.6	380.6	162.0
2022-12-23 04:32:00	SPY	ETF	380.59	380.62	380.59	380.6	700.0
2022-12-23 04:33:00	SPY	ETF	380.65	380.7	380.65	380.7	1000.0
2022-12-23 04:38:00	SPY	ETF	380.66	380.66	380.64	380.64	223.0
2022-12-23 04:40:00	SPY	ETF	380.67	380.67	380.67	380.67	100.0
2022-12-23 04:41:00	SPY	ETF	380.67	380.67	380.67	380.67	451.0
2022-12-23 04:42:00	SPY	ETF	380.74	380.74	380.74	380.74	500.0
2022-12-23 04:44:00	SPY	ETF	380.72	380.72	380.72	380.72	125.0
2022-12-23 04:45:00	SPY	ETF	380.7	380.7	380.7	380.7	350.0
2022-12-23 04:46:00	SPY	ETF	380.77	380.77	380.76	380.76	727.0
2022-12-23 04:48:00	SPY	ETF	380.82	380.82	380.81	380.81	1669.0
2022-12-23 04:49:00	SPY	ETF	380.81	380.93	380.81	380.93	1700.0
2022-12-23 04:50:00	SPY	ETF	380.94	380.98	380.92	380.98	1287.0
2022-12-23 04:52:00	SPY	ETF	380.9	380.9	380.9	380.9	888.0
2022-12-23 04:53:00	SPY	ETF	380.99	381.01	380.99	381.01	802.0
2022-12-23 04:57:00	SPY	ETF	380.92	380.92	380.9	380.9	214.0
2022-12-23 04:58:00	SPY	ETF	380.9	380.9	380.9	380.9	100.0
2022-12-23 05:00:00	SPY	ETF	380.97	381.0	380.97	381.0	1000.0
2022-12-23 05:01:00	SPY	ETF	380.99	380.99	380.99	380.99	100.0
2022-12-23 05:04:00	SPY	ETF	380.8	380.8	380.8	380.8	158.0
2022-12-23 05:05:00	SPY	ETF	380.82	380.82	380.82	380.82	499.0
2022-12-23 05:09:00	SPY	ETF	380.95	380.95	380.95	380.95	551.0
2022-12-23 05:18:00	SPY	ETF	381.21	381.21	381.21	381.21	300.0
2022-12-23 05:19:00	SPY	ETF	381.2	381.28	381.2	381.25	837.0
2022-12-23 05:21:00	SPY	ETF	381.35	381.38	381.29	381.37	771.0
2022-12-23 05:23:00	SPY	ETF	381.41	381.41	381.41	381.41	200.0
2022-12-23 05:24:00	SPY	ETF	381.4	381.4	381.39	381.39	200.0
2022-12-23 05:25:00	SPY	ETF	381.39	381.39	381.39	381.39	200.0
2022-12-23 05:28:00	SPY	ETF	381.48	381.48	381.48	381.48	200.0
2022-12-23 05:29:00	SPY	ETF	381.58	381.58	381.58	381.58	100.0
2022-12-23 05:30:00	SPY	ETF	381.64	381.73	381.64	381.73	10795.0
2022-12-23 05:31:00	SPY	ETF	381.79	381.8	381.74	381.74	800.0
2022-12-23 05:32:00	SPY	ETF	381.71	381.71	381.71	381.71	100.0

> showing 50 of 253,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time