PREVIEW / etf_1min / 2022-12-28

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-28.parquet
  size:    5.0 MB
  rows:    282,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-28 04:00:00	SPY	ETF	382.0	382.0	381.94	381.94	1500.0
2022-12-28 04:01:00	SPY	ETF	382.0	382.0	382.0	382.0	200.0
2022-12-28 04:02:00	SPY	ETF	381.95	381.95	381.87	381.87	4300.0
2022-12-28 04:03:00	SPY	ETF	381.84	381.87	381.81	381.81	1700.0
2022-12-28 04:04:00	SPY	ETF	381.84	381.89	381.82	381.82	2547.0
2022-12-28 04:05:00	SPY	ETF	381.85	381.85	381.68	381.7	4978.0
2022-12-28 04:06:00	SPY	ETF	381.69	381.69	381.69	381.69	200.0
2022-12-28 04:07:00	SPY	ETF	381.81	381.81	381.81	381.81	290.0
2022-12-28 04:08:00	SPY	ETF	381.81	381.81	381.81	381.81	135.0
2022-12-28 04:09:00	SPY	ETF	381.67	381.67	381.67	381.67	300.0
2022-12-28 04:10:00	SPY	ETF	381.5	381.51	381.4	381.4	1994.0
2022-12-28 04:11:00	SPY	ETF	381.44	381.44	381.22	381.24	5000.0
2022-12-28 04:12:00	SPY	ETF	381.25	381.25	381.24	381.24	700.0
2022-12-28 04:16:00	SPY	ETF	381.31	381.31	381.31	381.31	200.0
2022-12-28 04:19:00	SPY	ETF	381.37	381.37	381.37	381.37	100.0
2022-12-28 04:24:00	SPY	ETF	381.34	381.39	381.34	381.39	2400.0
2022-12-28 04:25:00	SPY	ETF	381.29	381.29	381.15	381.15	225.0
2022-12-28 04:30:00	SPY	ETF	381.22	381.25	381.22	381.25	900.0
2022-12-28 04:36:00	SPY	ETF	381.51	381.51	381.51	381.51	112.0
2022-12-28 04:37:00	SPY	ETF	381.41	381.41	381.4	381.4	750.0
2022-12-28 04:39:00	SPY	ETF	381.44	381.47	381.42	381.43	3571.0
2022-12-28 04:40:00	SPY	ETF	381.43	381.43	381.43	381.43	500.0
2022-12-28 04:41:00	SPY	ETF	381.4	381.4	381.4	381.4	600.0
2022-12-28 04:43:00	SPY	ETF	381.4	381.42	381.4	381.42	700.0
2022-12-28 04:44:00	SPY	ETF	381.44	381.44	381.44	381.44	400.0
2022-12-28 04:45:00	SPY	ETF	381.54	381.6	381.54	381.6	2116.0
2022-12-28 04:46:00	SPY	ETF	381.59	381.59	381.54	381.54	612.0
2022-12-28 04:48:00	SPY	ETF	381.61	381.63	381.61	381.63	244.0
2022-12-28 04:49:00	SPY	ETF	381.65	381.65	381.62	381.62	200.0
2022-12-28 04:52:00	SPY	ETF	381.7	381.71	381.7	381.71	236.0
2022-12-28 04:54:00	SPY	ETF	381.63	381.63	381.63	381.63	100.0
2022-12-28 04:58:00	SPY	ETF	381.5	381.51	381.5	381.5	999.0
2022-12-28 04:59:00	SPY	ETF	381.67	381.67	381.67	381.67	250.0
2022-12-28 05:01:00	SPY	ETF	381.7	381.7	381.69	381.69	1200.0
2022-12-28 05:06:00	SPY	ETF	381.74	381.74	381.71	381.74	618.0
2022-12-28 05:08:00	SPY	ETF	381.7	381.7	381.7	381.7	100.0
2022-12-28 05:11:00	SPY	ETF	381.6	381.6	381.6	381.6	279.0
2022-12-28 05:13:00	SPY	ETF	381.75	381.82	381.75	381.8	335.0
2022-12-28 05:14:00	SPY	ETF	381.82	381.83	381.82	381.83	305.0
2022-12-28 05:15:00	SPY	ETF	381.81	381.81	381.81	381.81	300.0
2022-12-28 05:18:00	SPY	ETF	381.72	381.72	381.72	381.72	100.0
2022-12-28 05:19:00	SPY	ETF	381.76	381.76	381.76	381.76	100.0
2022-12-28 05:20:00	SPY	ETF	381.85	381.85	381.85	381.85	178.0
2022-12-28 05:22:00	SPY	ETF	381.9	381.9	381.9	381.9	100.0
2022-12-28 05:23:00	SPY	ETF	381.9	381.95	381.9	381.95	1341.0
2022-12-28 05:28:00	SPY	ETF	381.67	381.67	381.67	381.67	500.0
2022-12-28 05:31:00	SPY	ETF	381.66	381.73	381.66	381.73	300.0
2022-12-28 05:36:00	SPY	ETF	381.6	381.6	381.55	381.55	200.0
2022-12-28 05:37:00	SPY	ETF	381.52	381.52	381.52	381.52	200.0
2022-12-28 05:39:00	SPY	ETF	381.68	381.68	381.68	381.68	300.0

> showing 50 of 282,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time