PREVIEW / etf_1min / 2022-12-29

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-29.parquet
  size:    4.9 MB
  rows:    278,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-29 04:00:00	SPY	ETF	377.09	377.83	377.03	377.77	9687.0
2022-12-29 04:01:00	SPY	ETF	377.82	377.82	377.82	377.82	200.0
2022-12-29 04:03:00	SPY	ETF	377.97	378.03	377.97	378.03	1400.0
2022-12-29 04:04:00	SPY	ETF	378.02	378.05	377.94	378.05	1821.0
2022-12-29 04:05:00	SPY	ETF	378.04	378.1	378.04	378.1	2286.0
2022-12-29 04:06:00	SPY	ETF	378.05	378.05	377.99	377.99	1100.0
2022-12-29 04:07:00	SPY	ETF	377.98	378.13	377.98	378.09	5551.0
2022-12-29 04:08:00	SPY	ETF	378.04	378.11	378.03	378.03	1100.0
2022-12-29 04:09:00	SPY	ETF	378.03	378.04	378.03	378.04	400.0
2022-12-29 04:10:00	SPY	ETF	378.08	378.1	378.08	378.08	2999.0
2022-12-29 04:11:00	SPY	ETF	378.07	378.1	378.07	378.1	5866.0
2022-12-29 04:12:00	SPY	ETF	378.07	378.07	378.07	378.07	1485.0
2022-12-29 04:14:00	SPY	ETF	378.06	378.09	378.06	378.09	557.0
2022-12-29 04:15:00	SPY	ETF	378.12	378.2	378.12	378.14	3675.0
2022-12-29 04:16:00	SPY	ETF	378.16	378.16	378.16	378.16	100.0
2022-12-29 04:18:00	SPY	ETF	378.24	378.24	378.22	378.23	440.0
2022-12-29 04:20:00	SPY	ETF	378.16	378.22	378.16	378.22	2173.0
2022-12-29 04:21:00	SPY	ETF	378.22	378.22	378.22	378.22	100.0
2022-12-29 04:22:00	SPY	ETF	378.21	378.21	378.21	378.21	254.0
2022-12-29 04:23:00	SPY	ETF	378.24	378.24	378.24	378.24	100.0
2022-12-29 04:24:00	SPY	ETF	378.26	378.28	378.26	378.28	403.0
2022-12-29 04:26:00	SPY	ETF	378.21	378.23	378.21	378.23	500.0
2022-12-29 04:28:00	SPY	ETF	378.21	378.21	378.2	378.2	598.0
2022-12-29 04:29:00	SPY	ETF	378.18	378.18	378.18	378.18	100.0
2022-12-29 04:30:00	SPY	ETF	378.12	378.12	378.05	378.05	200.0
2022-12-29 04:31:00	SPY	ETF	378.07	378.07	378.07	378.07	143.0
2022-12-29 04:32:00	SPY	ETF	378.1	378.1	378.1	378.1	200.0
2022-12-29 04:33:00	SPY	ETF	378.05	378.06	378.05	378.06	400.0
2022-12-29 04:34:00	SPY	ETF	378.22	378.22	378.22	378.22	100.0
2022-12-29 04:36:00	SPY	ETF	378.29	378.29	378.29	378.29	400.0
2022-12-29 04:38:00	SPY	ETF	378.32	378.32	378.29	378.29	800.0
2022-12-29 04:39:00	SPY	ETF	378.27	378.31	378.27	378.31	1899.0
2022-12-29 04:40:00	SPY	ETF	378.31	378.31	378.31	378.31	100.0
2022-12-29 04:42:00	SPY	ETF	378.35	378.35	378.35	378.35	500.0
2022-12-29 04:44:00	SPY	ETF	378.26	378.26	378.25	378.25	500.0
2022-12-29 04:45:00	SPY	ETF	378.28	378.28	378.28	378.28	100.0
2022-12-29 04:47:00	SPY	ETF	378.33	378.33	378.33	378.33	450.0
2022-12-29 04:49:00	SPY	ETF	378.33	378.33	378.32	378.32	300.0
2022-12-29 04:51:00	SPY	ETF	378.35	378.35	378.35	378.35	118.0
2022-12-29 04:52:00	SPY	ETF	378.36	378.36	378.3	378.3	400.0
2022-12-29 04:54:00	SPY	ETF	378.46	378.46	378.46	378.46	100.0
2022-12-29 04:57:00	SPY	ETF	378.39	378.39	378.39	378.39	550.0
2022-12-29 04:58:00	SPY	ETF	378.37	378.37	378.37	378.37	250.0
2022-12-29 04:59:00	SPY	ETF	378.37	378.37	378.37	378.37	100.0
2022-12-29 05:00:00	SPY	ETF	378.3	378.38	378.3	378.37	1200.0
2022-12-29 05:01:00	SPY	ETF	378.35	378.35	378.33	378.33	2600.0
2022-12-29 05:02:00	SPY	ETF	378.27	378.28	378.21	378.21	2600.0
2022-12-29 05:03:00	SPY	ETF	378.2	378.2	378.2	378.2	100.0
2022-12-29 05:04:00	SPY	ETF	378.2	378.2	378.2	378.2	200.0
2022-12-29 05:07:00	SPY	ETF	378.14	378.14	378.14	378.14	100.0

> showing 50 of 278,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time