PREVIEW / etf_1min / 2022-12-30

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-30.parquet
  size:    5.0 MB
  rows:    282,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-30 04:00:00	SPY	ETF	381.12	381.94	381.1	381.31	7774.0
2022-12-30 04:01:00	SPY	ETF	381.32	381.32	381.12	381.2	1881.0
2022-12-30 04:02:00	SPY	ETF	381.19	381.21	381.1	381.1	1396.0
2022-12-30 04:04:00	SPY	ETF	381.23	381.24	381.2	381.24	1222.0
2022-12-30 04:05:00	SPY	ETF	381.21	381.28	381.16	381.28	1796.0
2022-12-30 04:06:00	SPY	ETF	381.31	381.31	381.31	381.31	100.0
2022-12-30 04:07:00	SPY	ETF	381.39	381.44	381.39	381.44	544.0
2022-12-30 04:08:00	SPY	ETF	381.5	381.51	381.5	381.51	800.0
2022-12-30 04:09:00	SPY	ETF	381.52	381.57	381.45	381.45	1300.0
2022-12-30 04:10:00	SPY	ETF	381.5	381.5	381.5	381.5	300.0
2022-12-30 04:12:00	SPY	ETF	381.4	381.4	381.4	381.4	100.0
2022-12-30 04:13:00	SPY	ETF	381.48	381.59	381.48	381.59	455.0
2022-12-30 04:15:00	SPY	ETF	381.61	381.61	381.61	381.61	100.0
2022-12-30 04:16:00	SPY	ETF	381.68	381.68	381.68	381.68	200.0
2022-12-30 04:17:00	SPY	ETF	381.53	381.53	381.49	381.51	1600.0
2022-12-30 04:18:00	SPY	ETF	381.5	381.56	381.5	381.56	599.0
2022-12-30 04:20:00	SPY	ETF	381.48	381.48	381.48	381.48	155.0
2022-12-30 04:21:00	SPY	ETF	381.52	381.56	381.52	381.56	300.0
2022-12-30 04:22:00	SPY	ETF	381.46	381.46	381.46	381.46	300.0
2022-12-30 04:23:00	SPY	ETF	381.44	381.46	381.39	381.46	999.0
2022-12-30 04:26:00	SPY	ETF	381.35	381.5	381.35	381.5	930.0
2022-12-30 04:27:00	SPY	ETF	381.47	381.49	381.45	381.45	400.0
2022-12-30 04:29:00	SPY	ETF	381.44	381.58	381.44	381.58	210.0
2022-12-30 04:30:00	SPY	ETF	381.6	381.6	381.59	381.59	500.0
2022-12-30 04:31:00	SPY	ETF	381.6	381.61	381.58	381.58	1000.0
2022-12-30 04:34:00	SPY	ETF	381.52	381.52	381.52	381.52	100.0
2022-12-30 04:35:00	SPY	ETF	381.65	381.65	381.65	381.65	300.0
2022-12-30 04:37:00	SPY	ETF	381.55	381.55	381.55	381.55	401.0
2022-12-30 04:38:00	SPY	ETF	381.52	381.53	381.52	381.53	998.0
2022-12-30 04:39:00	SPY	ETF	381.53	381.53	381.52	381.53	497.0
2022-12-30 04:40:00	SPY	ETF	381.58	381.58	381.58	381.58	400.0
2022-12-30 04:43:00	SPY	ETF	381.59	381.59	381.59	381.59	100.0
2022-12-30 04:47:00	SPY	ETF	381.44	381.44	381.44	381.44	202.0
2022-12-30 04:49:00	SPY	ETF	381.47	381.47	381.4	381.4	420.0
2022-12-30 04:51:00	SPY	ETF	381.6	381.6	381.6	381.6	100.0
2022-12-30 04:53:00	SPY	ETF	381.46	381.46	381.46	381.46	500.0
2022-12-30 04:54:00	SPY	ETF	381.64	381.64	381.64	381.64	100.0
2022-12-30 04:55:00	SPY	ETF	381.73	381.73	381.67	381.67	207.0
2022-12-30 04:57:00	SPY	ETF	381.73	381.73	381.73	381.73	100.0
2022-12-30 05:00:00	SPY	ETF	381.85	381.85	381.85	381.85	200.0
2022-12-30 05:02:00	SPY	ETF	381.7	381.72	381.7	381.7	900.0
2022-12-30 05:04:00	SPY	ETF	381.81	381.81	381.8	381.8	212.0
2022-12-30 05:08:00	SPY	ETF	381.9	381.91	381.9	381.91	300.0
2022-12-30 05:09:00	SPY	ETF	381.92	381.97	381.92	381.97	600.0
2022-12-30 05:10:00	SPY	ETF	381.88	381.88	381.83	381.83	200.0
2022-12-30 05:11:00	SPY	ETF	381.82	381.82	381.82	381.82	480.0
2022-12-30 05:12:00	SPY	ETF	381.89	381.89	381.88	381.88	787.0
2022-12-30 05:13:00	SPY	ETF	381.83	381.83	381.83	381.83	200.0
2022-12-30 05:20:00	SPY	ETF	381.82	381.82	381.82	381.82	100.0
2022-12-30 05:21:00	SPY	ETF	381.93	381.94	381.86	381.87	3205.0

> showing 50 of 282,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time