PREVIEW / etf_1min / 2023-01-03

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-01-03.parquet
  size:    4.9 MB
  rows:    282,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-03 04:00:00	SPY	ETF	384.0	386.0	384.0	385.84	12663.0
2023-01-03 04:01:00	SPY	ETF	385.84	386.14	385.79	386.0	4000.0
2023-01-03 04:02:00	SPY	ETF	386.04	386.23	386.04	386.1	2000.0
2023-01-03 04:03:00	SPY	ETF	386.13	386.45	386.12	386.45	2702.0
2023-01-03 04:04:00	SPY	ETF	386.45	386.54	386.45	386.51	2097.0
2023-01-03 04:05:00	SPY	ETF	386.5	386.53	386.5	386.52	4085.0
2023-01-03 04:06:00	SPY	ETF	386.4	386.4	386.08	386.11	6713.0
2023-01-03 04:07:00	SPY	ETF	386.2	386.2	385.98	385.99	5999.0
2023-01-03 04:08:00	SPY	ETF	385.96	385.99	385.91	385.92	11200.0
2023-01-03 04:09:00	SPY	ETF	385.95	386.03	385.91	385.96	20475.0
2023-01-03 04:10:00	SPY	ETF	386.18	386.28	386.18	386.22	899.0
2023-01-03 04:11:00	SPY	ETF	386.13	386.37	386.13	386.33	4941.0
2023-01-03 04:12:00	SPY	ETF	386.39	386.43	386.39	386.43	689.0
2023-01-03 04:14:00	SPY	ETF	386.51	386.51	386.51	386.51	200.0
2023-01-03 04:15:00	SPY	ETF	386.54	386.55	386.51	386.51	950.0
2023-01-03 04:16:00	SPY	ETF	386.44	386.79	386.44	386.78	4498.0
2023-01-03 04:17:00	SPY	ETF	386.76	386.76	386.75	386.75	730.0
2023-01-03 04:18:00	SPY	ETF	386.67	386.67	386.67	386.67	500.0
2023-01-03 04:19:00	SPY	ETF	386.46	386.46	386.28	386.28	1052.0
2023-01-03 04:20:00	SPY	ETF	386.48	386.52	386.48	386.5	1851.0
2023-01-03 04:23:00	SPY	ETF	386.59	386.59	386.58	386.58	416.0
2023-01-03 04:24:00	SPY	ETF	386.63	386.7	386.63	386.7	1275.0
2023-01-03 04:25:00	SPY	ETF	386.79	386.83	386.79	386.83	400.0
2023-01-03 04:26:00	SPY	ETF	386.77	386.78	386.61	386.61	3149.0
2023-01-03 04:27:00	SPY	ETF	386.56	386.59	386.53	386.57	1500.0
2023-01-03 04:28:00	SPY	ETF	386.5	386.5	386.47	386.49	1797.0
2023-01-03 04:29:00	SPY	ETF	386.49	386.5	386.49	386.5	676.0
2023-01-03 04:30:00	SPY	ETF	386.68	386.68	386.68	386.68	200.0
2023-01-03 04:31:00	SPY	ETF	386.53	386.53	386.5	386.5	960.0
2023-01-03 04:32:00	SPY	ETF	386.58	386.68	386.58	386.68	399.0
2023-01-03 04:33:00	SPY	ETF	386.62	386.62	386.62	386.62	300.0
2023-01-03 04:34:00	SPY	ETF	386.65	386.65	386.62	386.65	1605.0
2023-01-03 04:35:00	SPY	ETF	386.68	386.75	386.66	386.66	1375.0
2023-01-03 04:36:00	SPY	ETF	386.65	386.65	386.6	386.6	800.0
2023-01-03 04:37:00	SPY	ETF	386.51	386.53	386.51	386.53	387.0
2023-01-03 04:39:00	SPY	ETF	386.5	386.5	386.41	386.41	1511.0
2023-01-03 04:40:00	SPY	ETF	386.47	386.63	386.47	386.63	300.0
2023-01-03 04:41:00	SPY	ETF	386.7	386.7	386.7	386.7	363.0
2023-01-03 04:42:00	SPY	ETF	386.74	386.74	386.66	386.69	2099.0
2023-01-03 04:44:00	SPY	ETF	386.55	386.62	386.49	386.49	11450.0
2023-01-03 04:45:00	SPY	ETF	386.53	386.65	386.53	386.65	1800.0
2023-01-03 04:46:00	SPY	ETF	386.67	386.67	386.67	386.67	130.0
2023-01-03 04:47:00	SPY	ETF	386.72	386.72	386.72	386.72	100.0
2023-01-03 04:49:00	SPY	ETF	386.74	386.74	386.74	386.74	100.0
2023-01-03 04:50:00	SPY	ETF	386.72	386.79	386.72	386.79	200.0
2023-01-03 04:51:00	SPY	ETF	386.81	386.81	386.78	386.78	700.0
2023-01-03 04:52:00	SPY	ETF	386.77	386.77	386.77	386.77	1000.0
2023-01-03 04:53:00	SPY	ETF	386.73	386.73	386.73	386.73	100.0
2023-01-03 04:54:00	SPY	ETF	386.7	386.7	386.7	386.7	130.0
2023-01-03 04:55:00	SPY	ETF	386.66	386.7	386.66	386.7	2400.0

> showing 50 of 282,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time