PREVIEW / etf_1min / 2023-01-04

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-01-04.parquet
  size:    4.8 MB
  rows:    278,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-04 04:00:00	SPY	ETF	382.5	382.51	382.47	382.51	5504.0
2023-01-04 04:01:00	SPY	ETF	382.51	382.51	382.46	382.46	697.0
2023-01-04 04:03:00	SPY	ETF	382.37	382.41	382.31	382.41	995.0
2023-01-04 04:04:00	SPY	ETF	382.45	382.45	382.4	382.44	900.0
2023-01-04 04:05:00	SPY	ETF	382.45	382.5	382.41	382.41	818.0
2023-01-04 04:06:00	SPY	ETF	382.47	382.47	382.42	382.42	202.0
2023-01-04 04:07:00	SPY	ETF	382.42	382.42	382.34	382.34	700.0
2023-01-04 04:08:00	SPY	ETF	382.32	382.4	382.3	382.3	500.0
2023-01-04 04:09:00	SPY	ETF	382.17	382.21	382.16	382.21	1189.0
2023-01-04 04:10:00	SPY	ETF	382.09	382.21	382.09	382.21	609.0
2023-01-04 04:11:00	SPY	ETF	382.21	382.23	382.1	382.23	506.0
2023-01-04 04:12:00	SPY	ETF	382.18	382.18	382.18	382.18	100.0
2023-01-04 04:13:00	SPY	ETF	382.24	382.38	382.24	382.38	547.0
2023-01-04 04:15:00	SPY	ETF	382.19	382.22	382.15	382.15	728.0
2023-01-04 04:16:00	SPY	ETF	382.21	382.31	382.21	382.31	805.0
2023-01-04 04:19:00	SPY	ETF	382.4	382.4	382.4	382.4	400.0
2023-01-04 04:20:00	SPY	ETF	382.38	382.38	382.38	382.38	300.0
2023-01-04 04:21:00	SPY	ETF	382.37	382.37	382.34	382.34	305.0
2023-01-04 04:22:00	SPY	ETF	382.43	382.45	382.43	382.45	429.0
2023-01-04 04:23:00	SPY	ETF	382.44	382.5	382.44	382.5	803.0
2023-01-04 04:24:00	SPY	ETF	382.37	382.37	382.37	382.37	100.0
2023-01-04 04:25:00	SPY	ETF	382.32	382.32	382.24	382.24	2714.0
2023-01-04 04:26:00	SPY	ETF	382.27	382.27	382.18	382.18	550.0
2023-01-04 04:30:00	SPY	ETF	382.04	382.04	382.0	382.0	605.0
2023-01-04 04:32:00	SPY	ETF	382.2	382.2	382.2	382.2	100.0
2023-01-04 04:35:00	SPY	ETF	382.29	382.29	382.29	382.29	331.0
2023-01-04 04:38:00	SPY	ETF	382.34	382.34	382.34	382.34	400.0
2023-01-04 04:39:00	SPY	ETF	382.34	382.34	382.32	382.32	444.0
2023-01-04 04:40:00	SPY	ETF	382.29	382.37	382.29	382.37	750.0
2023-01-04 04:41:00	SPY	ETF	382.42	382.42	382.41	382.41	350.0
2023-01-04 04:42:00	SPY	ETF	382.27	382.27	382.27	382.27	200.0
2023-01-04 04:43:00	SPY	ETF	382.32	382.32	382.29	382.29	574.0
2023-01-04 04:45:00	SPY	ETF	382.32	382.32	382.29	382.29	350.0
2023-01-04 04:46:00	SPY	ETF	382.43	382.52	382.43	382.52	900.0
2023-01-04 04:48:00	SPY	ETF	382.58	382.62	382.58	382.6	547.0
2023-01-04 04:51:00	SPY	ETF	382.51	382.51	382.51	382.51	100.0
2023-01-04 04:52:00	SPY	ETF	382.53	382.53	382.53	382.53	100.0
2023-01-04 04:53:00	SPY	ETF	382.49	382.49	382.47	382.47	725.0
2023-01-04 04:56:00	SPY	ETF	382.5	382.5	382.46	382.46	200.0
2023-01-04 04:58:00	SPY	ETF	382.39	382.39	382.39	382.39	400.0
2023-01-04 04:59:00	SPY	ETF	382.38	382.38	382.38	382.38	350.0
2023-01-04 05:00:00	SPY	ETF	382.38	382.38	382.38	382.38	250.0
2023-01-04 05:04:00	SPY	ETF	382.65	382.65	382.65	382.65	250.0
2023-01-04 05:05:00	SPY	ETF	382.65	382.71	382.65	382.71	600.0
2023-01-04 05:07:00	SPY	ETF	382.71	382.81	382.71	382.71	917.0
2023-01-04 05:08:00	SPY	ETF	382.76	382.76	382.76	382.76	100.0
2023-01-04 05:10:00	SPY	ETF	382.87	382.87	382.87	382.87	200.0
2023-01-04 05:11:00	SPY	ETF	382.83	382.87	382.81	382.87	700.0
2023-01-04 05:12:00	SPY	ETF	382.73	382.86	382.73	382.86	205.0
2023-01-04 05:15:00	SPY	ETF	382.76	382.76	382.72	382.72	400.0

> showing 50 of 278,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time