PREVIEW / etf_1min / 2023-01-05

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-01-05.parquet
  size:    4.4 MB
  rows:    260,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-05 04:00:00	SPY	ETF	383.0	383.0	383.0	383.0	100.0
2023-01-05 04:01:00	SPY	ETF	383.0	383.0	382.95	382.95	500.0
2023-01-05 04:03:00	SPY	ETF	382.96	382.96	382.8	382.8	1461.0
2023-01-05 04:04:00	SPY	ETF	382.74	382.84	382.71	382.84	4851.0
2023-01-05 04:05:00	SPY	ETF	382.83	382.83	382.83	382.83	228.0
2023-01-05 04:06:00	SPY	ETF	382.93	382.93	382.89	382.92	457.0
2023-01-05 04:07:00	SPY	ETF	382.79	382.79	382.79	382.79	200.0
2023-01-05 04:08:00	SPY	ETF	382.78	382.78	382.73	382.73	427.0
2023-01-05 04:10:00	SPY	ETF	382.54	382.54	382.54	382.54	120.0
2023-01-05 04:11:00	SPY	ETF	382.52	382.67	382.52	382.67	401.0
2023-01-05 04:12:00	SPY	ETF	382.61	382.62	382.61	382.62	396.0
2023-01-05 04:13:00	SPY	ETF	382.75	382.75	382.75	382.75	121.0
2023-01-05 04:14:00	SPY	ETF	382.82	382.82	382.81	382.81	324.0
2023-01-05 04:15:00	SPY	ETF	382.87	382.93	382.87	382.93	580.0
2023-01-05 04:17:00	SPY	ETF	382.97	383.14	382.97	383.14	365.0
2023-01-05 04:18:00	SPY	ETF	383.14	383.42	383.14	383.42	2524.0
2023-01-05 04:19:00	SPY	ETF	383.3	383.39	383.3	383.39	637.0
2023-01-05 04:20:00	SPY	ETF	383.37	383.37	383.22	383.22	710.0
2023-01-05 04:22:00	SPY	ETF	383.32	383.37	383.32	383.35	1292.0
2023-01-05 04:23:00	SPY	ETF	383.37	383.37	383.36	383.36	999.0
2023-01-05 04:27:00	SPY	ETF	383.25	383.25	383.25	383.25	102.0
2023-01-05 04:30:00	SPY	ETF	383.34	383.34	383.34	383.34	300.0
2023-01-05 04:31:00	SPY	ETF	383.29	383.3	383.29	383.3	300.0
2023-01-05 04:33:00	SPY	ETF	383.2	383.2	383.2	383.2	100.0
2023-01-05 04:35:00	SPY	ETF	383.08	383.08	383.05	383.07	2975.0
2023-01-05 04:37:00	SPY	ETF	383.05	383.05	383.05	383.05	100.0
2023-01-05 04:39:00	SPY	ETF	383.24	383.25	383.24	383.25	200.0
2023-01-05 04:40:00	SPY	ETF	383.3	383.39	383.3	383.39	409.0
2023-01-05 04:44:00	SPY	ETF	383.22	383.22	383.15	383.15	200.0
2023-01-05 04:45:00	SPY	ETF	383.21	383.21	383.21	383.21	100.0
2023-01-05 04:47:00	SPY	ETF	383.11	383.11	383.11	383.11	500.0
2023-01-05 04:49:00	SPY	ETF	383.3	383.3	383.29	383.29	400.0
2023-01-05 04:50:00	SPY	ETF	383.28	383.35	383.28	383.35	307.0
2023-01-05 04:52:00	SPY	ETF	383.04	383.04	383.01	383.01	1200.0
2023-01-05 04:53:00	SPY	ETF	383.09	383.09	383.09	383.09	300.0
2023-01-05 04:56:00	SPY	ETF	383.3	383.39	383.3	383.39	825.0
2023-01-05 04:59:00	SPY	ETF	383.52	383.6	383.52	383.6	800.0
2023-01-05 05:00:00	SPY	ETF	383.64	383.64	383.59	383.64	850.0
2023-01-05 05:01:00	SPY	ETF	383.66	383.73	383.66	383.69	900.0
2023-01-05 05:02:00	SPY	ETF	383.9	383.95	383.9	383.95	600.0
2023-01-05 05:03:00	SPY	ETF	383.97	384.04	383.97	384.04	3340.0
2023-01-05 05:04:00	SPY	ETF	384.1	384.1	384.0	384.0	300.0
2023-01-05 05:05:00	SPY	ETF	383.84	383.84	383.84	383.84	100.0
2023-01-05 05:06:00	SPY	ETF	383.81	383.81	383.74	383.74	800.0
2023-01-05 05:07:00	SPY	ETF	383.65	383.65	383.65	383.65	500.0
2023-01-05 05:10:00	SPY	ETF	383.75	383.83	383.75	383.83	800.0
2023-01-05 05:11:00	SPY	ETF	383.77	383.77	383.77	383.77	100.0
2023-01-05 05:14:00	SPY	ETF	383.65	383.65	383.65	383.65	200.0
2023-01-05 05:16:00	SPY	ETF	383.96	383.96	383.96	383.96	300.0
2023-01-05 05:17:00	SPY	ETF	383.97	384.0	383.97	384.0	900.0

> showing 50 of 260,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time