PREVIEW / etf_1min / 2023-01-10

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-01-10.parquet
  size:    4.5 MB
  rows:    255,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-10 04:00:00	SPY	ETF	387.86	387.86	387.29	387.29	1600.0
2023-01-10 04:01:00	SPY	ETF	387.24	387.25	387.24	387.25	607.0
2023-01-10 04:02:00	SPY	ETF	387.28	387.36	387.28	387.36	2300.0
2023-01-10 04:03:00	SPY	ETF	387.43	387.43	387.36	387.38	611.0
2023-01-10 04:04:00	SPY	ETF	387.25	387.25	387.04	387.04	1188.0
2023-01-10 04:05:00	SPY	ETF	387.1	387.1	386.98	386.99	2961.0
2023-01-10 04:07:00	SPY	ETF	387.25	387.25	387.15	387.15	309.0
2023-01-10 04:08:00	SPY	ETF	387.06	387.06	387.05	387.05	400.0
2023-01-10 04:09:00	SPY	ETF	387.11	387.19	387.11	387.19	526.0
2023-01-10 04:10:00	SPY	ETF	387.22	387.22	387.16	387.16	520.0
2023-01-10 04:11:00	SPY	ETF	387.13	387.21	387.13	387.2	1077.0
2023-01-10 04:12:00	SPY	ETF	387.2	387.2	387.08	387.11	3330.0
2023-01-10 04:13:00	SPY	ETF	387.08	387.08	387.08	387.08	100.0
2023-01-10 04:14:00	SPY	ETF	386.99	386.99	386.99	386.99	200.0
2023-01-10 04:15:00	SPY	ETF	386.91	386.91	386.91	386.91	200.0
2023-01-10 04:16:00	SPY	ETF	386.91	387.03	386.91	387.02	700.0
2023-01-10 04:17:00	SPY	ETF	387.09	387.09	387.09	387.09	100.0
2023-01-10 04:18:00	SPY	ETF	387.19	387.19	387.16	387.16	1000.0
2023-01-10 04:19:00	SPY	ETF	387.11	387.11	387.05	387.05	1297.0
2023-01-10 04:20:00	SPY	ETF	387.04	387.04	387.04	387.04	100.0
2023-01-10 04:24:00	SPY	ETF	387.08	387.08	387.08	387.08	100.0
2023-01-10 04:25:00	SPY	ETF	387.14	387.14	387.14	387.14	100.0
2023-01-10 04:29:00	SPY	ETF	387.33	387.33	387.33	387.33	100.0
2023-01-10 04:32:00	SPY	ETF	387.28	387.28	387.28	387.28	7700.0
2023-01-10 04:33:00	SPY	ETF	387.3	387.46	387.3	387.46	500.0
2023-01-10 04:35:00	SPY	ETF	387.36	387.36	387.35	387.35	8099.0
2023-01-10 04:36:00	SPY	ETF	387.51	387.51	387.51	387.51	100.0
2023-01-10 04:37:00	SPY	ETF	387.61	387.61	387.56	387.57	1633.0
2023-01-10 04:38:00	SPY	ETF	387.64	387.67	387.64	387.67	684.0
2023-01-10 04:39:00	SPY	ETF	387.69	387.73	387.64	387.73	4300.0
2023-01-10 04:42:00	SPY	ETF	387.69	387.69	387.67	387.67	500.0
2023-01-10 04:43:00	SPY	ETF	387.58	387.58	387.58	387.58	100.0
2023-01-10 04:44:00	SPY	ETF	387.64	387.64	387.64	387.64	150.0
2023-01-10 04:46:00	SPY	ETF	387.42	387.42	387.42	387.42	100.0
2023-01-10 04:49:00	SPY	ETF	387.63	387.64	387.63	387.64	600.0
2023-01-10 04:50:00	SPY	ETF	387.67	387.67	387.67	387.67	133.0
2023-01-10 04:52:00	SPY	ETF	387.52	387.53	387.52	387.53	900.0
2023-01-10 04:53:00	SPY	ETF	387.56	387.57	387.56	387.57	1000.0
2023-01-10 04:56:00	SPY	ETF	387.63	387.63	387.62	387.62	450.0
2023-01-10 04:58:00	SPY	ETF	387.67	387.67	387.67	387.67	113.0
2023-01-10 05:00:00	SPY	ETF	387.82	387.82	387.82	387.82	300.0
2023-01-10 05:01:00	SPY	ETF	387.83	387.83	387.83	387.83	100.0
2023-01-10 05:02:00	SPY	ETF	387.6	387.6	387.6	387.6	100.0
2023-01-10 05:03:00	SPY	ETF	387.6	387.6	387.6	387.6	100.0
2023-01-10 05:05:00	SPY	ETF	387.56	387.56	387.56	387.56	100.0
2023-01-10 05:06:00	SPY	ETF	387.54	387.54	387.54	387.54	200.0
2023-01-10 05:08:00	SPY	ETF	387.49	387.49	387.49	387.49	250.0
2023-01-10 05:12:00	SPY	ETF	387.52	387.52	387.52	387.52	100.0
2023-01-10 05:13:00	SPY	ETF	387.52	387.52	387.5	387.5	500.0
2023-01-10 05:14:00	SPY	ETF	387.4	387.45	387.4	387.42	2100.0

> showing 50 of 255,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time