PREVIEW / etf_1min / 2023-01-11

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-01-11.parquet
  size:    4.7 MB
  rows:    264,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-11 04:00:00	SPY	ETF	390.45	390.45	390.36	390.36	450.0
2023-01-11 04:01:00	SPY	ETF	390.51	390.51	390.51	390.51	200.0
2023-01-11 04:02:00	SPY	ETF	390.55	390.55	390.55	390.55	154.0
2023-01-11 04:03:00	SPY	ETF	390.86	390.87	390.84	390.87	582.0
2023-01-11 04:04:00	SPY	ETF	390.89	390.89	390.89	390.89	150.0
2023-01-11 04:05:00	SPY	ETF	390.92	390.94	390.92	390.94	240.0
2023-01-11 04:06:00	SPY	ETF	391.01	391.04	391.01	391.04	1059.0
2023-01-11 04:07:00	SPY	ETF	391.07	391.07	391.07	391.07	100.0
2023-01-11 04:08:00	SPY	ETF	391.1	391.1	391.1	391.1	250.0
2023-01-11 04:09:00	SPY	ETF	391.01	391.01	391.01	391.01	100.0
2023-01-11 04:10:00	SPY	ETF	391.01	391.03	390.98	390.98	571.0
2023-01-11 04:13:00	SPY	ETF	391.04	391.04	391.04	391.04	103.0
2023-01-11 04:14:00	SPY	ETF	391.06	391.06	391.06	391.06	188.0
2023-01-11 04:16:00	SPY	ETF	391.13	391.13	391.13	391.13	230.0
2023-01-11 04:17:00	SPY	ETF	391.34	391.34	391.3	391.34	2421.0
2023-01-11 04:18:00	SPY	ETF	391.48	391.48	391.43	391.43	253.0
2023-01-11 04:19:00	SPY	ETF	391.41	391.41	391.41	391.41	538.0
2023-01-11 04:21:00	SPY	ETF	391.44	391.52	391.44	391.52	300.0
2023-01-11 04:22:00	SPY	ETF	391.52	391.52	391.52	391.52	113.0
2023-01-11 04:23:00	SPY	ETF	391.5	391.51	391.47	391.47	1562.0
2023-01-11 04:24:00	SPY	ETF	391.43	391.45	391.43	391.45	499.0
2023-01-11 04:26:00	SPY	ETF	391.28	391.28	391.26	391.26	700.0
2023-01-11 04:27:00	SPY	ETF	391.38	391.38	391.38	391.38	200.0
2023-01-11 04:28:00	SPY	ETF	391.5	391.55	391.5	391.55	889.0
2023-01-11 04:29:00	SPY	ETF	391.6	391.6	391.59	391.59	399.0
2023-01-11 04:31:00	SPY	ETF	391.49	391.49	391.49	391.49	2400.0
2023-01-11 04:32:00	SPY	ETF	391.49	391.49	391.49	391.49	600.0
2023-01-11 04:34:00	SPY	ETF	391.42	391.42	391.35	391.35	210.0
2023-01-11 04:36:00	SPY	ETF	391.36	391.36	391.36	391.36	600.0
2023-01-11 04:37:00	SPY	ETF	391.31	391.31	391.31	391.31	240.0
2023-01-11 04:39:00	SPY	ETF	391.3	391.3	391.3	391.3	500.0
2023-01-11 04:40:00	SPY	ETF	391.36	391.4	391.36	391.4	549.0
2023-01-11 04:41:00	SPY	ETF	391.41	391.45	391.38	391.38	748.0
2023-01-11 04:44:00	SPY	ETF	391.39	391.42	391.39	391.41	1006.0
2023-01-11 04:46:00	SPY	ETF	391.41	391.41	391.37	391.37	594.0
2023-01-11 04:47:00	SPY	ETF	391.36	391.36	391.35	391.35	200.0
2023-01-11 04:49:00	SPY	ETF	391.38	391.38	391.38	391.38	200.0
2023-01-11 04:50:00	SPY	ETF	391.31	391.31	391.25	391.25	700.0
2023-01-11 04:53:00	SPY	ETF	391.31	391.31	391.31	391.31	300.0
2023-01-11 04:54:00	SPY	ETF	391.43	391.45	391.43	391.45	1336.0
2023-01-11 04:55:00	SPY	ETF	391.41	391.41	391.41	391.41	100.0
2023-01-11 04:56:00	SPY	ETF	391.4	391.4	391.4	391.4	300.0
2023-01-11 04:57:00	SPY	ETF	391.3	391.3	391.3	391.3	100.0
2023-01-11 04:58:00	SPY	ETF	391.29	391.29	391.29	391.29	300.0
2023-01-11 04:59:00	SPY	ETF	391.24	391.3	391.24	391.3	200.0
2023-01-11 05:01:00	SPY	ETF	391.42	391.42	391.42	391.42	100.0
2023-01-11 05:04:00	SPY	ETF	391.42	391.42	391.42	391.42	100.0
2023-01-11 05:05:00	SPY	ETF	391.5	391.6	391.5	391.6	1247.0
2023-01-11 05:07:00	SPY	ETF	391.58	391.58	391.58	391.58	100.0
2023-01-11 05:08:00	SPY	ETF	391.6	391.94	391.6	391.94	2900.0

> showing 50 of 264,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time