PREVIEW / etf_1min / 2023-01-12

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-01-12.parquet
  size:    4.9 MB
  rows:    279,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-12 04:00:00	SPY	ETF	395.36	395.53	395.36	395.48	2050.0
2023-01-12 04:01:00	SPY	ETF	395.5	395.5	395.43	395.43	200.0
2023-01-12 04:03:00	SPY	ETF	395.59	395.59	395.59	395.59	300.0
2023-01-12 04:04:00	SPY	ETF	395.6	395.6	395.6	395.6	100.0
2023-01-12 04:05:00	SPY	ETF	395.56	395.56	395.56	395.56	100.0
2023-01-12 04:06:00	SPY	ETF	395.55	395.55	395.55	395.55	191.0
2023-01-12 04:07:00	SPY	ETF	395.55	395.55	395.48	395.48	300.0
2023-01-12 04:12:00	SPY	ETF	395.56	395.56	395.5	395.5	638.0
2023-01-12 04:13:00	SPY	ETF	395.49	395.49	395.4	395.41	1514.0
2023-01-12 04:15:00	SPY	ETF	395.75	395.75	395.75	395.75	100.0
2023-01-12 04:16:00	SPY	ETF	395.7	395.74	395.7	395.74	308.0
2023-01-12 04:17:00	SPY	ETF	395.78	395.78	395.78	395.78	130.0
2023-01-12 04:18:00	SPY	ETF	395.78	395.78	395.74	395.74	200.0
2023-01-12 04:19:00	SPY	ETF	395.72	395.75	395.72	395.75	400.0
2023-01-12 04:20:00	SPY	ETF	395.79	395.79	395.79	395.79	200.0
2023-01-12 04:21:00	SPY	ETF	395.76	395.76	395.75	395.75	400.0
2023-01-12 04:23:00	SPY	ETF	395.78	395.78	395.78	395.78	214.0
2023-01-12 04:25:00	SPY	ETF	395.66	395.66	395.66	395.66	100.0
2023-01-12 04:26:00	SPY	ETF	395.7	395.72	395.7	395.72	500.0
2023-01-12 04:27:00	SPY	ETF	395.69	395.69	395.59	395.6	12250.0
2023-01-12 04:28:00	SPY	ETF	395.61	395.61	395.61	395.61	2500.0
2023-01-12 04:29:00	SPY	ETF	395.62	395.62	395.62	395.62	1000.0
2023-01-12 04:32:00	SPY	ETF	395.63	395.69	395.63	395.69	2200.0
2023-01-12 04:33:00	SPY	ETF	395.7	395.7	395.7	395.7	1370.0
2023-01-12 04:34:00	SPY	ETF	395.73	395.73	395.73	395.73	100.0
2023-01-12 04:35:00	SPY	ETF	395.73	395.73	395.73	395.73	1950.0
2023-01-12 04:37:00	SPY	ETF	395.69	395.69	395.69	395.69	202.0
2023-01-12 04:38:00	SPY	ETF	395.69	395.71	395.69	395.71	800.0
2023-01-12 04:39:00	SPY	ETF	395.74	395.74	395.74	395.74	121.0
2023-01-12 04:46:00	SPY	ETF	395.81	395.81	395.78	395.78	371.0
2023-01-12 04:49:00	SPY	ETF	395.84	395.84	395.84	395.84	100.0
2023-01-12 04:51:00	SPY	ETF	395.85	395.87	395.8	395.86	2300.0
2023-01-12 04:53:00	SPY	ETF	395.78	395.78	395.75	395.75	518.0
2023-01-12 04:54:00	SPY	ETF	395.77	395.77	395.74	395.74	1700.0
2023-01-12 04:56:00	SPY	ETF	395.78	395.82	395.78	395.82	300.0
2023-01-12 04:57:00	SPY	ETF	395.8	395.82	395.8	395.82	6199.0
2023-01-12 04:58:00	SPY	ETF	395.8	395.8	395.8	395.8	5299.0
2023-01-12 05:00:00	SPY	ETF	395.78	395.78	395.65	395.65	400.0
2023-01-12 05:02:00	SPY	ETF	395.59	395.59	395.59	395.59	100.0
2023-01-12 05:03:00	SPY	ETF	395.57	395.57	395.57	395.57	100.0
2023-01-12 05:06:00	SPY	ETF	395.45	395.45	395.45	395.45	300.0
2023-01-12 05:07:00	SPY	ETF	395.45	395.45	395.4	395.4	200.0
2023-01-12 05:08:00	SPY	ETF	395.37	395.37	395.37	395.37	100.0
2023-01-12 05:11:00	SPY	ETF	395.45	395.45	395.45	395.45	174.0
2023-01-12 05:12:00	SPY	ETF	395.45	395.45	395.45	395.45	155.0
2023-01-12 05:13:00	SPY	ETF	395.34	395.34	395.34	395.34	155.0
2023-01-12 05:14:00	SPY	ETF	395.35	395.35	395.35	395.35	1000.0
2023-01-12 05:18:00	SPY	ETF	395.31	395.31	395.31	395.31	100.0
2023-01-12 05:19:00	SPY	ETF	395.3	395.3	395.3	395.3	250.0
2023-01-12 05:20:00	SPY	ETF	395.25	395.25	395.25	395.25	500.0

> showing 50 of 279,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time