PREVIEW / etf_1min / 2023-01-23

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-01-23.parquet
  size:    4.9 MB
  rows:    274,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-23 04:00:00	SPY	ETF	389.05	395.53	389.05	395.53	300.0
2023-01-23 04:02:00	SPY	ETF	395.41	395.45	395.41	395.45	200.0
2023-01-23 04:03:00	SPY	ETF	395.49	395.51	395.49	395.51	265.0
2023-01-23 04:04:00	SPY	ETF	395.52	395.57	395.52	395.57	438.0
2023-01-23 04:07:00	SPY	ETF	395.51	395.51	395.51	395.51	119.0
2023-01-23 04:09:00	SPY	ETF	395.51	395.51	395.5	395.5	200.0
2023-01-23 04:12:00	SPY	ETF	395.5	395.54	395.5	395.54	221.0
2023-01-23 04:13:00	SPY	ETF	395.47	395.47	395.47	395.47	202.0
2023-01-23 04:14:00	SPY	ETF	395.58	395.6	395.58	395.6	861.0
2023-01-23 04:15:00	SPY	ETF	395.58	395.61	395.53	395.61	1690.0
2023-01-23 04:16:00	SPY	ETF	395.6	395.64	395.6	395.62	556.0
2023-01-23 04:18:00	SPY	ETF	395.66	395.67	395.66	395.67	200.0
2023-01-23 04:19:00	SPY	ETF	395.68	395.7	395.68	395.7	206.0
2023-01-23 04:20:00	SPY	ETF	395.67	395.67	395.67	395.67	100.0
2023-01-23 04:21:00	SPY	ETF	395.7	395.7	395.7	395.7	200.0
2023-01-23 04:22:00	SPY	ETF	395.7	395.7	395.64	395.64	1500.0
2023-01-23 04:24:00	SPY	ETF	395.63	395.66	395.63	395.66	1400.0
2023-01-23 04:25:00	SPY	ETF	395.65	395.66	395.65	395.66	2600.0
2023-01-23 04:26:00	SPY	ETF	395.66	395.67	395.66	395.66	5289.0
2023-01-23 04:27:00	SPY	ETF	395.56	395.56	395.56	395.56	200.0
2023-01-23 04:28:00	SPY	ETF	395.6	395.6	395.6	395.6	100.0
2023-01-23 04:29:00	SPY	ETF	395.56	395.63	395.56	395.59	2800.0
2023-01-23 04:30:00	SPY	ETF	395.56	395.61	395.56	395.61	520.0
2023-01-23 04:31:00	SPY	ETF	395.83	395.83	395.83	395.83	101.0
2023-01-23 04:32:00	SPY	ETF	395.82	395.86	395.82	395.86	1378.0
2023-01-23 04:33:00	SPY	ETF	395.91	395.91	395.9	395.9	300.0
2023-01-23 04:34:00	SPY	ETF	395.84	395.88	395.84	395.88	300.0
2023-01-23 04:35:00	SPY	ETF	395.83	395.83	395.83	395.83	100.0
2023-01-23 04:37:00	SPY	ETF	395.78	395.78	395.78	395.78	200.0
2023-01-23 04:38:00	SPY	ETF	395.82	395.82	395.82	395.82	100.0
2023-01-23 04:40:00	SPY	ETF	395.77	395.77	395.77	395.77	100.0
2023-01-23 04:45:00	SPY	ETF	395.68	395.68	395.66	395.66	200.0
2023-01-23 04:47:00	SPY	ETF	395.65	395.68	395.65	395.68	231.0
2023-01-23 04:52:00	SPY	ETF	395.86	395.86	395.85	395.85	1500.0
2023-01-23 04:53:00	SPY	ETF	395.8	395.8	395.8	395.8	125.0
2023-01-23 04:55:00	SPY	ETF	395.84	395.84	395.84	395.84	154.0
2023-01-23 04:56:00	SPY	ETF	395.76	395.76	395.76	395.76	100.0
2023-01-23 04:58:00	SPY	ETF	395.89	395.89	395.77	395.79	750.0
2023-01-23 04:59:00	SPY	ETF	395.73	395.76	395.73	395.76	200.0
2023-01-23 05:02:00	SPY	ETF	395.9	395.91	395.9	395.91	1200.0
2023-01-23 05:04:00	SPY	ETF	395.88	395.88	395.86	395.86	632.0
2023-01-23 05:05:00	SPY	ETF	395.65	395.65	395.65	395.65	100.0
2023-01-23 05:07:00	SPY	ETF	395.52	395.52	395.52	395.52	516.0
2023-01-23 05:08:00	SPY	ETF	395.5	395.5	395.5	395.5	1000.0
2023-01-23 05:09:00	SPY	ETF	395.41	395.41	395.41	395.41	6500.0
2023-01-23 05:10:00	SPY	ETF	395.41	395.45	395.41	395.45	3051.0
2023-01-23 05:11:00	SPY	ETF	395.56	395.6	395.56	395.6	500.0
2023-01-23 05:13:00	SPY	ETF	395.58	395.58	395.55	395.55	300.0
2023-01-23 05:14:00	SPY	ETF	395.28	395.28	395.26	395.26	358.0
2023-01-23 05:15:00	SPY	ETF	395.3	395.3	395.3	395.3	100.0

> showing 50 of 274,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time