PREVIEW / etf_1min / 2023-01-24

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-01-24.parquet
  size:    4.5 MB
  rows:    259,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-24 04:01:00	SPY	ETF	400.18	400.18	400.18	400.18	400.0
2023-01-24 04:03:00	SPY	ETF	400.17	400.25	400.16	400.19	2926.0
2023-01-24 04:04:00	SPY	ETF	400.17	400.17	400.17	400.17	120.0
2023-01-24 04:06:00	SPY	ETF	400.34	400.36	400.34	400.36	466.0
2023-01-24 04:07:00	SPY	ETF	400.41	400.41	400.41	400.41	100.0
2023-01-24 04:09:00	SPY	ETF	400.31	400.34	400.31	400.34	360.0
2023-01-24 04:10:00	SPY	ETF	400.26	400.26	400.26	400.26	216.0
2023-01-24 04:11:00	SPY	ETF	400.43	400.43	400.39	400.39	212.0
2023-01-24 04:12:00	SPY	ETF	400.5	400.5	400.47	400.47	503.0
2023-01-24 04:15:00	SPY	ETF	400.51	400.51	400.51	400.51	100.0
2023-01-24 04:16:00	SPY	ETF	400.5	400.5	400.47	400.47	216.0
2023-01-24 04:17:00	SPY	ETF	400.5	400.5	400.46	400.46	420.0
2023-01-24 04:18:00	SPY	ETF	400.48	400.48	400.48	400.48	109.0
2023-01-24 04:20:00	SPY	ETF	400.4	400.4	400.4	400.4	100.0
2023-01-24 04:23:00	SPY	ETF	400.31	400.31	400.31	400.31	106.0
2023-01-24 04:25:00	SPY	ETF	400.15	400.23	400.15	400.23	205.0
2023-01-24 04:26:00	SPY	ETF	400.38	400.38	400.38	400.38	100.0
2023-01-24 04:27:00	SPY	ETF	400.35	400.36	400.35	400.35	5100.0
2023-01-24 04:30:00	SPY	ETF	400.3	400.34	400.29	400.29	1200.0
2023-01-24 04:31:00	SPY	ETF	400.29	400.29	400.29	400.29	103.0
2023-01-24 04:32:00	SPY	ETF	400.3	400.33	400.3	400.33	1018.0
2023-01-24 04:33:00	SPY	ETF	400.31	400.31	400.31	400.31	1500.0
2023-01-24 04:34:00	SPY	ETF	400.2	400.2	400.15	400.17	4015.0
2023-01-24 04:35:00	SPY	ETF	400.16	400.16	400.16	400.16	100.0
2023-01-24 04:36:00	SPY	ETF	400.24	400.26	400.23	400.23	720.0
2023-01-24 04:37:00	SPY	ETF	400.19	400.19	400.16	400.18	600.0
2023-01-24 04:38:00	SPY	ETF	400.18	400.21	400.18	400.21	1580.0
2023-01-24 04:39:00	SPY	ETF	400.15	400.2	400.15	400.16	357.0
2023-01-24 04:40:00	SPY	ETF	400.21	400.21	400.15	400.15	300.0
2023-01-24 04:41:00	SPY	ETF	400.14	400.17	400.13	400.17	310.0
2023-01-24 04:42:00	SPY	ETF	400.17	400.17	400.05	400.05	1220.0
2023-01-24 04:43:00	SPY	ETF	400.08	400.08	400.0	400.0	5295.0
2023-01-24 04:44:00	SPY	ETF	399.95	400.01	399.95	399.95	3619.0
2023-01-24 04:46:00	SPY	ETF	400.01	400.04	400.01	400.04	428.0
2023-01-24 04:47:00	SPY	ETF	400.0	400.0	399.99	400.0	400.0
2023-01-24 04:48:00	SPY	ETF	400.0	400.02	400.0	400.01	434.0
2023-01-24 04:49:00	SPY	ETF	400.01	400.05	400.0	400.05	890.0
2023-01-24 04:50:00	SPY	ETF	400.07	400.07	400.07	400.07	200.0
2023-01-24 04:51:00	SPY	ETF	400.12	400.12	400.12	400.12	100.0
2023-01-24 04:52:00	SPY	ETF	400.16	400.16	400.02	400.02	782.0
2023-01-24 04:53:00	SPY	ETF	400.06	400.06	400.06	400.06	100.0
2023-01-24 04:55:00	SPY	ETF	400.01	400.03	400.01	400.03	287.0
2023-01-24 04:57:00	SPY	ETF	400.03	400.05	400.03	400.05	269.0
2023-01-24 04:58:00	SPY	ETF	400.1	400.1	400.09	400.09	213.0
2023-01-24 04:59:00	SPY	ETF	400.08	400.08	400.08	400.08	220.0
2023-01-24 05:00:00	SPY	ETF	400.1	400.1	400.1	400.1	366.0
2023-01-24 05:01:00	SPY	ETF	400.11	400.11	400.11	400.11	119.0
2023-01-24 05:03:00	SPY	ETF	400.13	400.13	400.13	400.13	102.0
2023-01-24 05:04:00	SPY	ETF	400.1	400.1	400.1	400.1	600.0
2023-01-24 05:05:00	SPY	ETF	400.13	400.13	400.13	400.13	1500.0

> showing 50 of 259,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time