PREVIEW / etf_1min / 2023-01-26

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-01-26.parquet
  size:    4.7 MB
  rows:    264,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-26 04:00:00	SPY	ETF	401.37	401.5	401.14	401.5	4574.0
2023-01-26 04:01:00	SPY	ETF	401.48	401.56	401.48	401.56	1100.0
2023-01-26 04:02:00	SPY	ETF	401.6	401.6	401.6	401.6	1000.0
2023-01-26 04:03:00	SPY	ETF	401.64	401.64	401.62	401.62	702.0
2023-01-26 04:04:00	SPY	ETF	401.62	401.62	401.62	401.62	100.0
2023-01-26 04:05:00	SPY	ETF	401.6	401.65	401.6	401.65	323.0
2023-01-26 04:06:00	SPY	ETF	401.64	401.75	401.64	401.7	1630.0
2023-01-26 04:07:00	SPY	ETF	401.7	401.7	401.7	401.7	198.0
2023-01-26 04:08:00	SPY	ETF	401.7	401.7	401.7	401.7	950.0
2023-01-26 04:09:00	SPY	ETF	401.75	401.84	401.75	401.84	585.0
2023-01-26 04:10:00	SPY	ETF	401.84	401.84	401.84	401.84	378.0
2023-01-26 04:11:00	SPY	ETF	401.77	401.77	401.75	401.75	372.0
2023-01-26 04:12:00	SPY	ETF	401.84	401.87	401.81	401.81	501.0
2023-01-26 04:13:00	SPY	ETF	401.81	401.85	401.81	401.85	280.0
2023-01-26 04:14:00	SPY	ETF	401.83	401.83	401.74	401.74	1150.0
2023-01-26 04:15:00	SPY	ETF	401.71	401.73	401.71	401.73	300.0
2023-01-26 04:16:00	SPY	ETF	401.67	401.67	401.61	401.61	200.0
2023-01-26 04:18:00	SPY	ETF	401.68	401.68	401.63	401.63	316.0
2023-01-26 04:19:00	SPY	ETF	401.68	401.72	401.65	401.72	700.0
2023-01-26 04:20:00	SPY	ETF	401.74	401.74	401.71	401.71	202.0
2023-01-26 04:21:00	SPY	ETF	401.61	401.61	401.6	401.6	5100.0
2023-01-26 04:22:00	SPY	ETF	401.6	401.6	401.58	401.58	5000.0
2023-01-26 04:23:00	SPY	ETF	401.37	401.37	401.37	401.37	500.0
2023-01-26 04:24:00	SPY	ETF	401.31	401.31	401.31	401.31	100.0
2023-01-26 04:25:00	SPY	ETF	401.38	401.38	401.38	401.38	107.0
2023-01-26 04:26:00	SPY	ETF	401.39	401.39	401.39	401.39	202.0
2023-01-26 04:27:00	SPY	ETF	401.4	401.4	401.4	401.4	100.0
2023-01-26 04:28:00	SPY	ETF	401.38	401.38	401.37	401.37	600.0
2023-01-26 04:29:00	SPY	ETF	401.31	401.31	401.3	401.3	480.0
2023-01-26 04:30:00	SPY	ETF	401.2	401.2	401.18	401.18	200.0
2023-01-26 04:31:00	SPY	ETF	401.15	401.15	401.11	401.11	220.0
2023-01-26 04:32:00	SPY	ETF	401.17	401.17	401.14	401.14	212.0
2023-01-26 04:34:00	SPY	ETF	401.07	401.07	401.03	401.03	900.0
2023-01-26 04:35:00	SPY	ETF	401.03	401.03	401.02	401.02	214.0
2023-01-26 04:36:00	SPY	ETF	401.01	401.01	400.95	400.95	10300.0
2023-01-26 04:37:00	SPY	ETF	401.0	401.0	400.98	400.98	409.0
2023-01-26 04:38:00	SPY	ETF	400.89	400.89	400.89	400.89	116.0
2023-01-26 04:39:00	SPY	ETF	400.86	400.86	400.83	400.83	322.0
2023-01-26 04:40:00	SPY	ETF	400.78	400.78	400.78	400.78	100.0
2023-01-26 04:41:00	SPY	ETF	400.8	400.86	400.73	400.86	1000.0
2023-01-26 04:42:00	SPY	ETF	400.9	400.9	400.83	400.83	424.0
2023-01-26 04:43:00	SPY	ETF	400.89	400.95	400.89	400.92	3525.0
2023-01-26 04:45:00	SPY	ETF	400.92	400.92	400.92	400.92	250.0
2023-01-26 04:47:00	SPY	ETF	400.99	400.99	400.99	400.99	335.0
2023-01-26 04:48:00	SPY	ETF	401.01	401.01	401.01	401.01	112.0
2023-01-26 04:50:00	SPY	ETF	401.07	401.07	401.07	401.07	200.0
2023-01-26 04:51:00	SPY	ETF	401.08	401.08	401.08	401.08	400.0
2023-01-26 04:53:00	SPY	ETF	401.06	401.06	401.06	401.06	100.0
2023-01-26 04:54:00	SPY	ETF	401.0	401.0	401.0	401.0	9884.0
2023-01-26 04:55:00	SPY	ETF	400.94	400.94	400.94	400.94	100.0

> showing 50 of 264,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time