PREVIEW / etf_1min / 2023-01-30

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-01-30.parquet
  size:    4.6 MB
  rows:    264,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-30 04:00:00	SPY	ETF	402.68	404.44	402.65	402.91	4289.0
2023-01-30 04:01:00	SPY	ETF	402.92	402.94	402.75	402.8	5787.0
2023-01-30 04:02:00	SPY	ETF	402.87	402.94	402.86	402.93	4450.0
2023-01-30 04:03:00	SPY	ETF	402.81	402.86	402.8	402.82	1638.0
2023-01-30 04:04:00	SPY	ETF	402.73	402.73	402.73	402.73	100.0
2023-01-30 04:05:00	SPY	ETF	402.6	402.74	402.6	402.66	3780.0
2023-01-30 04:06:00	SPY	ETF	402.65	402.72	402.65	402.66	486.0
2023-01-30 04:07:00	SPY	ETF	402.77	402.82	402.77	402.82	310.0
2023-01-30 04:08:00	SPY	ETF	402.86	402.86	402.7	402.7	2653.0
2023-01-30 04:09:00	SPY	ETF	402.6	402.6	402.57	402.57	3200.0
2023-01-30 04:10:00	SPY	ETF	402.57	402.59	402.57	402.59	9235.0
2023-01-30 04:12:00	SPY	ETF	402.57	402.7	402.57	402.7	300.0
2023-01-30 04:13:00	SPY	ETF	402.71	402.71	402.71	402.71	100.0
2023-01-30 04:14:00	SPY	ETF	402.86	402.86	402.86	402.86	112.0
2023-01-30 04:15:00	SPY	ETF	402.87	402.87	402.85	402.85	1990.0
2023-01-30 04:16:00	SPY	ETF	402.8	402.85	402.77	402.85	7900.0
2023-01-30 04:17:00	SPY	ETF	402.87	402.96	402.84	402.96	83096.0
2023-01-30 04:18:00	SPY	ETF	402.93	402.97	402.93	402.95	53352.0
2023-01-30 04:19:00	SPY	ETF	402.95	403.0	402.95	403.0	38879.0
2023-01-30 04:20:00	SPY	ETF	403.0	403.03	402.94	402.94	21039.0
2023-01-30 04:21:00	SPY	ETF	403.08	403.19	403.08	403.17	1100.0
2023-01-30 04:22:00	SPY	ETF	403.13	403.13	403.05	403.05	446.0
2023-01-30 04:23:00	SPY	ETF	403.0	403.02	403.0	403.02	2100.0
2023-01-30 04:24:00	SPY	ETF	402.97	403.0	402.97	402.98	6350.0
2023-01-30 04:25:00	SPY	ETF	402.93	402.93	402.89	402.89	600.0
2023-01-30 04:26:00	SPY	ETF	402.92	402.92	402.92	402.92	100.0
2023-01-30 04:27:00	SPY	ETF	402.94	402.94	402.94	402.94	111.0
2023-01-30 04:28:00	SPY	ETF	402.73	402.73	402.73	402.73	300.0
2023-01-30 04:29:00	SPY	ETF	402.73	402.73	402.59	402.6	1790.0
2023-01-30 04:30:00	SPY	ETF	402.59	402.7	402.59	402.69	539.0
2023-01-30 04:31:00	SPY	ETF	402.64	402.64	402.52	402.64	969.0
2023-01-30 04:32:00	SPY	ETF	402.62	402.65	402.58	402.58	670.0
2023-01-30 04:33:00	SPY	ETF	402.74	402.74	402.71	402.72	300.0
2023-01-30 04:34:00	SPY	ETF	402.64	402.64	402.64	402.64	100.0
2023-01-30 04:35:00	SPY	ETF	402.45	402.45	402.16	402.17	6251.0
2023-01-30 04:36:00	SPY	ETF	402.11	402.21	402.07	402.21	1600.0
2023-01-30 04:37:00	SPY	ETF	402.13	402.13	402.06	402.06	220.0
2023-01-30 04:38:00	SPY	ETF	402.0	402.0	401.85	401.95	8350.0
2023-01-30 04:39:00	SPY	ETF	401.95	402.05	401.93	402.05	92900.0
2023-01-30 04:41:00	SPY	ETF	402.07	402.08	402.07	402.08	283.0
2023-01-30 04:42:00	SPY	ETF	402.18	402.22	402.18	402.22	317.0
2023-01-30 04:43:00	SPY	ETF	402.16	402.16	402.16	402.16	100.0
2023-01-30 04:44:00	SPY	ETF	402.21	402.21	402.21	402.21	107.0
2023-01-30 04:45:00	SPY	ETF	402.2	402.2	402.13	402.13	1100.0
2023-01-30 04:46:00	SPY	ETF	402.2	402.2	402.2	402.2	1000.0
2023-01-30 04:49:00	SPY	ETF	402.36	402.58	402.36	402.58	4150.0
2023-01-30 04:50:00	SPY	ETF	402.57	402.62	402.39	402.39	6225.0
2023-01-30 04:51:00	SPY	ETF	402.41	402.45	402.41	402.45	700.0
2023-01-30 04:52:00	SPY	ETF	402.32	402.32	402.27	402.27	300.0
2023-01-30 04:53:00	SPY	ETF	402.36	402.4	402.34	402.4	2100.0

> showing 50 of 264,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time