PREVIEW / etf_1min / 2023-02-01

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-01.parquet
  size:    5.0 MB
  rows:    286,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-01 04:00:00	SPY	ETF	405.23	405.24	405.2	405.2	12955.0
2023-02-01 04:01:00	SPY	ETF	405.09	405.09	404.9	404.9	1619.0
2023-02-01 04:02:00	SPY	ETF	405.02	405.02	405.02	405.02	100.0
2023-02-01 04:03:00	SPY	ETF	405.06	405.09	405.04	405.09	660.0
2023-02-01 04:04:00	SPY	ETF	405.1	405.1	405.0	405.09	912.0
2023-02-01 04:08:00	SPY	ETF	405.09	405.09	405.09	405.09	200.0
2023-02-01 04:10:00	SPY	ETF	405.19	405.19	405.19	405.19	301.0
2023-02-01 04:11:00	SPY	ETF	405.08	405.08	405.08	405.08	100.0
2023-02-01 04:12:00	SPY	ETF	405.2	405.2	405.1	405.1	2000.0
2023-02-01 04:13:00	SPY	ETF	405.06	405.06	405.06	405.06	100.0
2023-02-01 04:15:00	SPY	ETF	405.18	405.18	405.18	405.18	200.0
2023-02-01 04:16:00	SPY	ETF	405.14	405.14	405.14	405.14	100.0
2023-02-01 04:17:00	SPY	ETF	405.27	405.27	405.27	405.27	100.0
2023-02-01 04:18:00	SPY	ETF	405.25	405.31	405.25	405.31	2100.0
2023-02-01 04:19:00	SPY	ETF	405.27	405.27	405.27	405.27	107.0
2023-02-01 04:20:00	SPY	ETF	405.32	405.32	405.28	405.28	301.0
2023-02-01 04:21:00	SPY	ETF	405.26	405.32	405.26	405.32	200.0
2023-02-01 04:23:00	SPY	ETF	405.29	405.29	405.29	405.29	100.0
2023-02-01 04:24:00	SPY	ETF	405.24	405.24	405.24	405.24	100.0
2023-02-01 04:25:00	SPY	ETF	405.28	405.28	405.28	405.28	200.0
2023-02-01 04:26:00	SPY	ETF	405.3	405.3	405.26	405.26	483.0
2023-02-01 04:30:00	SPY	ETF	405.04	405.04	404.96	404.96	1250.0
2023-02-01 04:31:00	SPY	ETF	404.9	404.9	404.88	404.88	500.0
2023-02-01 04:32:00	SPY	ETF	404.9	404.9	404.88	404.88	200.0
2023-02-01 04:33:00	SPY	ETF	404.85	404.86	404.85	404.86	500.0
2023-02-01 04:34:00	SPY	ETF	404.85	404.95	404.85	404.95	815.0
2023-02-01 04:35:00	SPY	ETF	404.97	404.98	404.97	404.98	1000.0
2023-02-01 04:36:00	SPY	ETF	405.0	405.0	404.99	404.99	844.0
2023-02-01 04:38:00	SPY	ETF	405.02	405.02	405.02	405.02	124.0
2023-02-01 04:40:00	SPY	ETF	405.0	405.0	405.0	405.0	400.0
2023-02-01 04:41:00	SPY	ETF	405.03	405.03	405.03	405.03	500.0
2023-02-01 04:43:00	SPY	ETF	404.96	404.96	404.96	404.96	100.0
2023-02-01 04:45:00	SPY	ETF	404.92	404.92	404.92	404.92	100.0
2023-02-01 04:47:00	SPY	ETF	405.0	405.0	405.0	405.0	2150.0
2023-02-01 04:48:00	SPY	ETF	405.05	405.1	405.05	405.1	975.0
2023-02-01 04:50:00	SPY	ETF	405.14	405.16	405.14	405.16	500.0
2023-02-01 04:51:00	SPY	ETF	405.11	405.13	405.11	405.13	890.0
2023-02-01 04:53:00	SPY	ETF	405.1	405.1	405.1	405.1	600.0
2023-02-01 04:55:00	SPY	ETF	405.07	405.07	405.06	405.06	200.0
2023-02-01 04:58:00	SPY	ETF	404.87	404.87	404.87	404.87	100.0
2023-02-01 04:59:00	SPY	ETF	404.87	404.87	404.87	404.87	100.0
2023-02-01 05:00:00	SPY	ETF	404.96	405.1	404.96	405.0	2750.0
2023-02-01 05:01:00	SPY	ETF	405.15	405.15	405.13	405.13	200.0
2023-02-01 05:02:00	SPY	ETF	404.9	404.9	404.9	404.9	100.0
2023-02-01 05:06:00	SPY	ETF	405.0	405.0	405.0	405.0	600.0
2023-02-01 05:08:00	SPY	ETF	404.97	404.97	404.97	404.97	100.0
2023-02-01 05:10:00	SPY	ETF	404.8	404.8	404.78	404.8	3000.0
2023-02-01 05:12:00	SPY	ETF	404.85	404.85	404.77	404.77	400.0
2023-02-01 05:13:00	SPY	ETF	404.75	404.75	404.69	404.69	734.0
2023-02-01 05:15:00	SPY	ETF	404.71	404.71	404.71	404.71	500.0

> showing 50 of 286,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time