PREVIEW / etf_1min / 2023-02-02

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-02.parquet
  size:    5.4 MB
  rows:    307,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-02 04:00:00	SPY	ETF	413.32	413.34	413.23	413.3	8887.0
2023-02-02 04:01:00	SPY	ETF	413.34	413.34	413.23	413.23	3700.0
2023-02-02 04:02:00	SPY	ETF	413.26	413.26	413.16	413.16	6351.0
2023-02-02 04:03:00	SPY	ETF	413.18	413.24	413.09	413.14	6422.0
2023-02-02 04:04:00	SPY	ETF	413.18	413.2	413.15	413.2	693.0
2023-02-02 04:05:00	SPY	ETF	413.19	413.21	413.17	413.19	1177.0
2023-02-02 04:06:00	SPY	ETF	413.25	413.33	413.25	413.33	4100.0
2023-02-02 04:07:00	SPY	ETF	413.34	413.34	413.28	413.28	1872.0
2023-02-02 04:08:00	SPY	ETF	413.33	413.33	413.22	413.22	200.0
2023-02-02 04:09:00	SPY	ETF	413.21	413.23	413.05	413.1	2500.0
2023-02-02 04:10:00	SPY	ETF	413.1	413.14	413.04	413.14	1721.0
2023-02-02 04:11:00	SPY	ETF	413.04	413.04	412.98	412.98	800.0
2023-02-02 04:12:00	SPY	ETF	412.96	412.96	412.96	412.96	100.0
2023-02-02 04:13:00	SPY	ETF	412.89	412.89	412.83	412.84	2430.0
2023-02-02 04:14:00	SPY	ETF	412.82	412.84	412.69	412.69	2500.0
2023-02-02 04:15:00	SPY	ETF	412.66	412.66	412.61	412.61	3017.0
2023-02-02 04:16:00	SPY	ETF	412.56	412.61	412.56	412.61	920.0
2023-02-02 04:17:00	SPY	ETF	412.56	412.61	412.48	412.48	4297.0
2023-02-02 04:19:00	SPY	ETF	412.51	412.51	412.51	412.51	141.0
2023-02-02 04:20:00	SPY	ETF	412.43	412.44	412.43	412.43	702.0
2023-02-02 04:21:00	SPY	ETF	412.44	412.44	412.39	412.39	1400.0
2023-02-02 04:25:00	SPY	ETF	412.24	412.24	412.24	412.24	500.0
2023-02-02 04:26:00	SPY	ETF	412.44	412.44	412.44	412.44	180.0
2023-02-02 04:28:00	SPY	ETF	412.37	412.37	412.37	412.37	100.0
2023-02-02 04:30:00	SPY	ETF	412.35	412.35	412.35	412.35	700.0
2023-02-02 04:32:00	SPY	ETF	412.45	412.48	412.45	412.48	500.0
2023-02-02 04:33:00	SPY	ETF	412.53	412.54	412.53	412.54	1375.0
2023-02-02 04:34:00	SPY	ETF	412.56	412.56	412.54	412.55	1300.0
2023-02-02 04:35:00	SPY	ETF	412.57	412.61	412.57	412.61	22030.0
2023-02-02 04:36:00	SPY	ETF	412.63	412.66	412.63	412.66	19855.0
2023-02-02 04:37:00	SPY	ETF	412.67	412.71	412.63	412.7	20132.0
2023-02-02 04:38:00	SPY	ETF	412.57	412.57	412.57	412.57	400.0
2023-02-02 04:39:00	SPY	ETF	412.5	412.5	412.47	412.47	1200.0
2023-02-02 04:40:00	SPY	ETF	412.61	412.69	412.61	412.69	1400.0
2023-02-02 04:41:00	SPY	ETF	412.69	412.69	412.69	412.69	100.0
2023-02-02 04:42:00	SPY	ETF	412.68	412.77	412.68	412.77	1099.0
2023-02-02 04:43:00	SPY	ETF	412.8	412.81	412.79	412.81	6106.0
2023-02-02 04:44:00	SPY	ETF	412.82	412.83	412.82	412.82	1000.0
2023-02-02 04:45:00	SPY	ETF	412.77	412.77	412.75	412.75	1300.0
2023-02-02 04:47:00	SPY	ETF	412.81	412.81	412.81	412.81	200.0
2023-02-02 04:48:00	SPY	ETF	412.82	412.82	412.82	412.82	250.0
2023-02-02 04:49:00	SPY	ETF	412.87	412.91	412.87	412.91	1625.0
2023-02-02 04:50:00	SPY	ETF	412.84	412.84	412.84	412.84	300.0
2023-02-02 04:51:00	SPY	ETF	412.73	412.76	412.72	412.76	400.0
2023-02-02 04:53:00	SPY	ETF	412.88	412.93	412.88	412.93	10087.0
2023-02-02 04:54:00	SPY	ETF	412.93	412.95	412.82	412.85	29978.0
2023-02-02 04:59:00	SPY	ETF	412.84	412.84	412.84	412.84	100.0
2023-02-02 05:00:00	SPY	ETF	412.96	412.96	412.96	412.96	100.0
2023-02-02 05:01:00	SPY	ETF	412.99	412.99	412.99	412.99	400.0
2023-02-02 05:02:00	SPY	ETF	412.99	412.99	412.99	412.99	100.0

> showing 50 of 307,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time