PREVIEW / etf_1min / 2023-02-03

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-03.parquet
  size:    5.0 MB
  rows:    289,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-03 04:00:00	SPY	ETF	413.6	413.6	413.2	413.2	7000.0
2023-02-03 04:01:00	SPY	ETF	413.18	413.2	413.13	413.13	699.0
2023-02-03 04:02:00	SPY	ETF	413.11	413.11	413.05	413.05	300.0
2023-02-03 04:03:00	SPY	ETF	413.0	413.0	412.93	412.99	2050.0
2023-02-03 04:04:00	SPY	ETF	413.01	413.01	413.01	413.01	1000.0
2023-02-03 04:05:00	SPY	ETF	413.05	413.17	413.05	413.13	5600.0
2023-02-03 04:06:00	SPY	ETF	413.11	413.13	413.11	413.13	500.0
2023-02-03 04:07:00	SPY	ETF	413.12	413.18	413.12	413.18	6570.0
2023-02-03 04:08:00	SPY	ETF	413.17	413.2	413.17	413.2	1000.0
2023-02-03 04:09:00	SPY	ETF	413.18	413.23	413.18	413.23	1341.0
2023-02-03 04:10:00	SPY	ETF	413.2	413.2	413.2	413.2	100.0
2023-02-03 04:11:00	SPY	ETF	413.23	413.37	413.22	413.37	2803.0
2023-02-03 04:12:00	SPY	ETF	413.44	413.48	413.41	413.48	2100.0
2023-02-03 04:13:00	SPY	ETF	413.42	413.5	413.42	413.5	250.0
2023-02-03 04:14:00	SPY	ETF	413.58	413.58	413.5	413.5	300.0
2023-02-03 04:15:00	SPY	ETF	413.5	413.52	413.46	413.52	699.0
2023-02-03 04:18:00	SPY	ETF	413.47	413.49	413.47	413.49	400.0
2023-02-03 04:19:00	SPY	ETF	413.52	413.52	413.52	413.52	100.0
2023-02-03 04:20:00	SPY	ETF	413.6	413.6	413.6	413.6	100.0
2023-02-03 04:21:00	SPY	ETF	413.63	413.65	413.63	413.64	1100.0
2023-02-03 04:22:00	SPY	ETF	413.63	413.63	413.63	413.63	200.0
2023-02-03 04:23:00	SPY	ETF	413.56	413.57	413.54	413.54	805.0
2023-02-03 04:24:00	SPY	ETF	413.53	413.57	413.5	413.57	443.0
2023-02-03 04:25:00	SPY	ETF	413.58	413.58	413.39	413.39	300.0
2023-02-03 04:26:00	SPY	ETF	413.41	413.41	413.41	413.41	110.0
2023-02-03 04:28:00	SPY	ETF	413.35	413.35	413.33	413.33	200.0
2023-02-03 04:29:00	SPY	ETF	413.47	413.48	413.47	413.48	1000.0
2023-02-03 04:30:00	SPY	ETF	413.47	413.48	413.47	413.48	1173.0
2023-02-03 04:31:00	SPY	ETF	413.51	413.51	413.51	413.51	500.0
2023-02-03 04:32:00	SPY	ETF	413.53	413.64	413.53	413.64	632.0
2023-02-03 04:35:00	SPY	ETF	413.68	413.68	413.62	413.62	264.0
2023-02-03 04:36:00	SPY	ETF	413.7	413.7	413.7	413.7	247.0
2023-02-03 04:37:00	SPY	ETF	413.66	413.67	413.63	413.63	1024.0
2023-02-03 04:38:00	SPY	ETF	413.65	413.65	413.65	413.65	100.0
2023-02-03 04:39:00	SPY	ETF	413.71	413.71	413.71	413.71	199.0
2023-02-03 04:40:00	SPY	ETF	413.81	413.81	413.81	413.81	295.0
2023-02-03 04:42:00	SPY	ETF	413.8	413.82	413.8	413.82	1100.0
2023-02-03 04:43:00	SPY	ETF	413.78	413.79	413.78	413.79	662.0
2023-02-03 04:44:00	SPY	ETF	413.82	413.82	413.82	413.82	1000.0
2023-02-03 04:45:00	SPY	ETF	413.81	413.81	413.81	413.81	125.0
2023-02-03 04:46:00	SPY	ETF	413.67	413.67	413.67	413.67	400.0
2023-02-03 04:47:00	SPY	ETF	413.71	413.71	413.71	413.71	200.0
2023-02-03 04:48:00	SPY	ETF	413.69	413.76	413.69	413.76	2110.0
2023-02-03 04:49:00	SPY	ETF	413.76	413.76	413.63	413.63	630.0
2023-02-03 04:50:00	SPY	ETF	413.57	413.63	413.57	413.63	250.0
2023-02-03 04:51:00	SPY	ETF	413.64	413.64	413.63	413.63	500.0
2023-02-03 04:53:00	SPY	ETF	413.66	413.69	413.66	413.69	2446.0
2023-02-03 04:54:00	SPY	ETF	413.61	413.61	413.61	413.61	700.0
2023-02-03 04:55:00	SPY	ETF	413.6	413.61	413.6	413.6	1278.0
2023-02-03 04:57:00	SPY	ETF	413.71	413.73	413.57	413.57	1135.0

> showing 50 of 289,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time