PREVIEW / etf_1min / 2023-02-06

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-06.parquet
  size:    4.6 MB
  rows:    263,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-06 04:00:00	SPY	ETF	410.25	410.95	410.15	410.21	5056.0
2023-02-06 04:01:00	SPY	ETF	410.05	410.05	410.0	410.01	2561.0
2023-02-06 04:02:00	SPY	ETF	409.95	410.18	409.95	410.1	1534.0
2023-02-06 04:03:00	SPY	ETF	410.12	410.13	410.1	410.1	2000.0
2023-02-06 04:04:00	SPY	ETF	410.13	410.13	410.0	410.02	2167.0
2023-02-06 04:05:00	SPY	ETF	410.09	410.09	410.06	410.09	2200.0
2023-02-06 04:06:00	SPY	ETF	410.2	410.26	410.2	410.23	1631.0
2023-02-06 04:07:00	SPY	ETF	410.18	410.18	410.16	410.16	650.0
2023-02-06 04:08:00	SPY	ETF	410.1	410.1	410.1	410.1	100.0
2023-02-06 04:09:00	SPY	ETF	410.13	410.13	410.09	410.09	1100.0
2023-02-06 04:10:00	SPY	ETF	410.01	410.01	410.01	410.01	300.0
2023-02-06 04:11:00	SPY	ETF	410.1	410.1	410.07	410.07	200.0
2023-02-06 04:12:00	SPY	ETF	410.0	410.0	409.96	409.96	352.0
2023-02-06 04:13:00	SPY	ETF	409.92	409.92	409.92	409.92	125.0
2023-02-06 04:14:00	SPY	ETF	409.79	409.79	409.65	409.68	4944.0
2023-02-06 04:15:00	SPY	ETF	409.7	409.74	409.7	409.71	3249.0
2023-02-06 04:16:00	SPY	ETF	409.68	409.75	409.68	409.7	318.0
2023-02-06 04:17:00	SPY	ETF	409.63	409.64	409.63	409.64	800.0
2023-02-06 04:19:00	SPY	ETF	409.63	409.65	409.61	409.61	1500.0
2023-02-06 04:21:00	SPY	ETF	409.87	409.88	409.87	409.88	207.0
2023-02-06 04:22:00	SPY	ETF	409.84	409.84	409.84	409.84	100.0
2023-02-06 04:23:00	SPY	ETF	409.75	409.75	409.75	409.75	250.0
2023-02-06 04:24:00	SPY	ETF	409.73	409.74	409.73	409.74	701.0
2023-02-06 04:25:00	SPY	ETF	409.81	409.81	409.81	409.81	191.0
2023-02-06 04:26:00	SPY	ETF	409.79	409.8	409.79	409.8	4600.0
2023-02-06 04:27:00	SPY	ETF	409.8	409.93	409.8	409.91	1050.0
2023-02-06 04:31:00	SPY	ETF	409.98	410.03	409.98	410.03	2724.0
2023-02-06 04:32:00	SPY	ETF	409.99	410.0	409.99	410.0	400.0
2023-02-06 04:33:00	SPY	ETF	410.05	410.06	410.05	410.06	1600.0
2023-02-06 04:35:00	SPY	ETF	409.99	410.0	409.85	409.85	2713.0
2023-02-06 04:36:00	SPY	ETF	409.81	409.86	409.8	409.86	1450.0
2023-02-06 04:38:00	SPY	ETF	409.8	409.8	409.68	409.68	700.0
2023-02-06 04:39:00	SPY	ETF	409.67	409.67	409.67	409.67	250.0
2023-02-06 04:40:00	SPY	ETF	409.71	409.71	409.71	409.71	250.0
2023-02-06 04:41:00	SPY	ETF	409.6	409.6	409.6	409.6	447.0
2023-02-06 04:43:00	SPY	ETF	409.49	409.49	409.45	409.45	9650.0
2023-02-06 04:44:00	SPY	ETF	409.4	409.4	409.33	409.33	11730.0
2023-02-06 04:45:00	SPY	ETF	409.29	409.29	409.29	409.29	100.0
2023-02-06 04:47:00	SPY	ETF	409.32	409.32	409.3	409.3	3075.0
2023-02-06 04:48:00	SPY	ETF	409.3	409.3	409.3	409.3	900.0
2023-02-06 04:49:00	SPY	ETF	409.46	409.46	409.4	409.4	1400.0
2023-02-06 04:51:00	SPY	ETF	409.34	409.35	409.34	409.35	1500.0
2023-02-06 04:52:00	SPY	ETF	409.29	409.29	409.29	409.29	9801.0
2023-02-06 04:53:00	SPY	ETF	409.33	409.36	409.27	409.27	10799.0
2023-02-06 04:54:00	SPY	ETF	409.17	409.19	409.17	409.19	450.0
2023-02-06 04:55:00	SPY	ETF	409.15	409.15	409.15	409.15	100.0
2023-02-06 04:56:00	SPY	ETF	409.15	409.15	409.07	409.07	300.0
2023-02-06 04:57:00	SPY	ETF	409.07	409.07	409.07	409.07	350.0
2023-02-06 04:58:00	SPY	ETF	409.05	409.05	409.04	409.04	700.0
2023-02-06 04:59:00	SPY	ETF	409.08	409.08	409.08	409.08	400.0

> showing 50 of 263,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time