PREVIEW / etf_1min / 2023-02-07

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-07.parquet
  size:    4.8 MB
  rows:    271,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-07 04:00:00	SPY	ETF	410.0	410.1	409.96	410.1	2690.0
2023-02-07 04:01:00	SPY	ETF	410.25	410.27	410.23	410.25	4200.0
2023-02-07 04:02:00	SPY	ETF	410.25	410.25	410.25	410.25	120.0
2023-02-07 04:03:00	SPY	ETF	410.2	410.24	410.19	410.24	1804.0
2023-02-07 04:04:00	SPY	ETF	410.25	410.25	410.25	410.25	100.0
2023-02-07 04:05:00	SPY	ETF	410.15	410.15	410.15	410.15	100.0
2023-02-07 04:06:00	SPY	ETF	410.21	410.27	410.2	410.26	501.0
2023-02-07 04:07:00	SPY	ETF	410.14	410.26	410.14	410.26	412.0
2023-02-07 04:08:00	SPY	ETF	410.3	410.3	410.3	410.3	236.0
2023-02-07 04:09:00	SPY	ETF	410.38	410.38	410.38	410.38	100.0
2023-02-07 04:10:00	SPY	ETF	410.4	410.4	410.4	410.4	200.0
2023-02-07 04:11:00	SPY	ETF	410.6	410.62	410.6	410.62	200.0
2023-02-07 04:12:00	SPY	ETF	410.68	410.82	410.68	410.77	2981.0
2023-02-07 04:13:00	SPY	ETF	410.78	410.82	410.78	410.8	514.0
2023-02-07 04:14:00	SPY	ETF	410.81	410.81	410.81	410.81	100.0
2023-02-07 04:15:00	SPY	ETF	410.87	410.91	410.81	410.91	3774.0
2023-02-07 04:16:00	SPY	ETF	410.86	410.86	410.8	410.81	2218.0
2023-02-07 04:17:00	SPY	ETF	410.87	410.87	410.84	410.85	1000.0
2023-02-07 04:18:00	SPY	ETF	410.87	410.93	410.87	410.92	300.0
2023-02-07 04:20:00	SPY	ETF	410.87	410.87	410.87	410.87	100.0
2023-02-07 04:21:00	SPY	ETF	410.9	410.9	410.9	410.9	100.0
2023-02-07 04:22:00	SPY	ETF	410.98	410.98	410.98	410.98	100.0
2023-02-07 04:23:00	SPY	ETF	410.9	410.9	410.7	410.7	10400.0
2023-02-07 04:24:00	SPY	ETF	410.74	410.8	410.74	410.8	10300.0
2023-02-07 04:25:00	SPY	ETF	410.86	410.86	410.8	410.8	200.0
2023-02-07 04:26:00	SPY	ETF	410.84	410.92	410.8	410.9	10293.0
2023-02-07 04:27:00	SPY	ETF	410.82	410.84	410.82	410.84	1600.0
2023-02-07 04:28:00	SPY	ETF	410.88	410.88	410.85	410.85	6800.0
2023-02-07 04:29:00	SPY	ETF	410.85	410.85	410.85	410.85	1000.0
2023-02-07 04:31:00	SPY	ETF	410.85	410.85	410.85	410.85	900.0
2023-02-07 04:32:00	SPY	ETF	410.85	410.95	410.85	410.89	2300.0
2023-02-07 04:33:00	SPY	ETF	410.91	410.91	410.91	410.91	100.0
2023-02-07 04:34:00	SPY	ETF	410.91	410.91	410.87	410.87	700.0
2023-02-07 04:35:00	SPY	ETF	410.81	410.85	410.81	410.85	300.0
2023-02-07 04:37:00	SPY	ETF	410.93	410.93	410.93	410.93	100.0
2023-02-07 04:38:00	SPY	ETF	410.99	411.04	410.99	411.04	600.0
2023-02-07 04:39:00	SPY	ETF	410.89	410.89	410.85	410.85	2550.0
2023-02-07 04:40:00	SPY	ETF	410.82	410.82	410.82	410.82	200.0
2023-02-07 04:41:00	SPY	ETF	410.79	410.79	410.77	410.77	200.0
2023-02-07 04:42:00	SPY	ETF	410.8	410.85	410.8	410.85	1300.0
2023-02-07 04:43:00	SPY	ETF	410.82	410.83	410.82	410.82	2300.0
2023-02-07 04:44:00	SPY	ETF	410.84	410.88	410.84	410.88	3651.0
2023-02-07 04:47:00	SPY	ETF	410.88	410.89	410.87	410.88	2000.0
2023-02-07 04:49:00	SPY	ETF	410.88	410.9	410.87	410.9	2412.0
2023-02-07 04:50:00	SPY	ETF	410.9	410.9	410.89	410.89	600.0
2023-02-07 04:51:00	SPY	ETF	410.87	410.87	410.87	410.87	250.0
2023-02-07 04:52:00	SPY	ETF	410.87	410.87	410.87	410.87	400.0
2023-02-07 04:53:00	SPY	ETF	410.94	410.94	410.94	410.94	100.0
2023-02-07 04:54:00	SPY	ETF	410.93	410.93	410.91	410.91	10000.0
2023-02-07 04:56:00	SPY	ETF	410.9	410.9	410.9	410.9	600.0

> showing 50 of 271,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time