PREVIEW / etf_1min / 2023-02-08

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-08.parquet
  size:    4.5 MB
  rows:    258,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-08 04:00:00	SPY	ETF	414.35	414.76	414.27	414.27	769.0
2023-02-08 04:01:00	SPY	ETF	414.19	414.21	414.13	414.13	912.0
2023-02-08 04:02:00	SPY	ETF	414.18	414.18	414.18	414.18	400.0
2023-02-08 04:03:00	SPY	ETF	414.25	414.25	414.25	414.25	100.0
2023-02-08 04:05:00	SPY	ETF	414.43	414.43	414.43	414.43	500.0
2023-02-08 04:06:00	SPY	ETF	414.43	414.43	414.39	414.39	716.0
2023-02-08 04:07:00	SPY	ETF	414.5	414.53	414.5	414.53	380.0
2023-02-08 04:08:00	SPY	ETF	414.53	414.53	414.53	414.53	250.0
2023-02-08 04:09:00	SPY	ETF	414.59	414.59	414.59	414.59	100.0
2023-02-08 04:10:00	SPY	ETF	414.61	414.61	414.6	414.6	300.0
2023-02-08 04:11:00	SPY	ETF	414.49	414.49	414.48	414.48	500.0
2023-02-08 04:12:00	SPY	ETF	414.6	414.6	414.6	414.6	800.0
2023-02-08 04:14:00	SPY	ETF	414.54	414.54	414.54	414.54	100.0
2023-02-08 04:17:00	SPY	ETF	414.41	414.41	414.41	414.41	950.0
2023-02-08 04:18:00	SPY	ETF	414.46	414.46	414.46	414.46	389.0
2023-02-08 04:19:00	SPY	ETF	414.45	414.45	414.45	414.45	400.0
2023-02-08 04:25:00	SPY	ETF	414.4	414.4	414.4	414.4	400.0
2023-02-08 04:26:00	SPY	ETF	414.34	414.34	414.34	414.34	400.0
2023-02-08 04:29:00	SPY	ETF	414.53	414.53	414.53	414.53	300.0
2023-02-08 04:31:00	SPY	ETF	414.21	414.21	414.21	414.21	200.0
2023-02-08 04:34:00	SPY	ETF	414.24	414.24	414.24	414.24	200.0
2023-02-08 04:35:00	SPY	ETF	414.24	414.24	414.0	414.0	880.0
2023-02-08 04:40:00	SPY	ETF	414.05	414.05	414.05	414.05	100.0
2023-02-08 04:42:00	SPY	ETF	414.12	414.12	414.12	414.12	100.0
2023-02-08 04:44:00	SPY	ETF	414.06	414.12	414.06	414.12	1900.0
2023-02-08 04:47:00	SPY	ETF	413.95	413.95	413.95	413.95	150.0
2023-02-08 04:48:00	SPY	ETF	413.95	413.95	413.95	413.95	120.0
2023-02-08 04:49:00	SPY	ETF	414.08	414.08	414.08	414.08	100.0
2023-02-08 04:50:00	SPY	ETF	414.08	414.09	414.08	414.09	390.0
2023-02-08 04:52:00	SPY	ETF	414.2	414.2	414.18	414.18	295.0
2023-02-08 04:53:00	SPY	ETF	414.15	414.15	414.06	414.06	490.0
2023-02-08 04:54:00	SPY	ETF	414.05	414.05	414.03	414.03	570.0
2023-02-08 04:55:00	SPY	ETF	414.06	414.06	414.06	414.06	712.0
2023-02-08 04:57:00	SPY	ETF	413.97	413.97	413.95	413.95	200.0
2023-02-08 04:59:00	SPY	ETF	414.2	414.3	414.2	414.3	800.0
2023-02-08 05:00:00	SPY	ETF	414.32	414.32	414.32	414.32	100.0
2023-02-08 05:08:00	SPY	ETF	413.93	413.93	413.93	413.93	200.0
2023-02-08 05:10:00	SPY	ETF	413.94	413.94	413.94	413.94	100.0
2023-02-08 05:11:00	SPY	ETF	413.94	413.94	413.88	413.88	4800.0
2023-02-08 05:12:00	SPY	ETF	413.88	413.88	413.87	413.88	3030.0
2023-02-08 05:13:00	SPY	ETF	413.99	414.01	413.99	414.01	393.0
2023-02-08 05:16:00	SPY	ETF	413.92	413.92	413.92	413.92	100.0
2023-02-08 05:17:00	SPY	ETF	413.94	413.95	413.94	413.95	3000.0
2023-02-08 05:18:00	SPY	ETF	413.94	413.94	413.93	413.93	800.0
2023-02-08 05:19:00	SPY	ETF	413.99	413.99	413.99	413.99	100.0
2023-02-08 05:20:00	SPY	ETF	413.99	413.99	413.99	413.99	100.0
2023-02-08 05:22:00	SPY	ETF	413.84	413.84	413.84	413.84	400.0
2023-02-08 05:23:00	SPY	ETF	414.04	414.04	414.04	414.04	270.0
2023-02-08 05:25:00	SPY	ETF	414.2	414.2	414.2	414.2	300.0
2023-02-08 05:26:00	SPY	ETF	414.21	414.21	414.21	414.21	200.0

> showing 50 of 258,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time