PREVIEW / etf_1min / 2023-02-10

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-10.parquet
  size:    4.5 MB
  rows:    254,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-10 04:00:00	SPY	ETF	407.37	407.45	407.37	407.43	2400.0
2023-02-10 04:01:00	SPY	ETF	407.45	407.45	407.45	407.45	117.0
2023-02-10 04:05:00	SPY	ETF	407.52	407.52	407.52	407.52	100.0
2023-02-10 04:06:00	SPY	ETF	407.58	407.6	407.3	407.3	2464.0
2023-02-10 04:07:00	SPY	ETF	407.44	407.44	407.44	407.44	150.0
2023-02-10 04:08:00	SPY	ETF	407.5	407.5	407.5	407.5	400.0
2023-02-10 04:09:00	SPY	ETF	407.41	407.41	407.41	407.41	250.0
2023-02-10 04:11:00	SPY	ETF	407.49	407.51	407.42	407.42	1600.0
2023-02-10 04:12:00	SPY	ETF	407.41	407.41	407.28	407.29	1270.0
2023-02-10 04:13:00	SPY	ETF	407.1	407.18	407.1	407.15	400.0
2023-02-10 04:14:00	SPY	ETF	407.17	407.17	407.11	407.11	719.0
2023-02-10 04:15:00	SPY	ETF	407.0	407.0	406.92	406.92	1000.0
2023-02-10 04:16:00	SPY	ETF	406.8	406.8	406.8	406.8	100.0
2023-02-10 04:17:00	SPY	ETF	406.72	406.72	406.72	406.72	200.0
2023-02-10 04:18:00	SPY	ETF	406.9	406.9	406.87	406.87	550.0
2023-02-10 04:19:00	SPY	ETF	406.88	406.99	406.88	406.99	662.0
2023-02-10 04:20:00	SPY	ETF	407.01	407.34	407.01	407.22	700.0
2023-02-10 04:21:00	SPY	ETF	407.13	407.13	407.11	407.11	200.0
2023-02-10 04:22:00	SPY	ETF	407.32	407.32	407.32	407.32	285.0
2023-02-10 04:28:00	SPY	ETF	407.11	407.11	407.0	407.0	300.0
2023-02-10 04:30:00	SPY	ETF	407.0	407.0	407.0	407.0	150.0
2023-02-10 04:31:00	SPY	ETF	407.01	407.01	407.01	407.01	100.0
2023-02-10 04:33:00	SPY	ETF	407.09	407.09	406.98	406.98	1950.0
2023-02-10 04:34:00	SPY	ETF	406.99	407.08	406.99	407.03	1844.0
2023-02-10 04:35:00	SPY	ETF	407.1	407.11	407.01	407.01	650.0
2023-02-10 04:36:00	SPY	ETF	406.97	406.97	406.97	406.97	120.0
2023-02-10 04:37:00	SPY	ETF	407.07	407.09	407.0	407.0	2500.0
2023-02-10 04:38:00	SPY	ETF	406.97	406.97	406.97	406.97	250.0
2023-02-10 04:40:00	SPY	ETF	407.07	407.11	407.07	407.11	607.0
2023-02-10 04:41:00	SPY	ETF	407.1	407.1	407.1	407.1	690.0
2023-02-10 04:42:00	SPY	ETF	407.09	407.09	407.01	407.01	2600.0
2023-02-10 04:43:00	SPY	ETF	407.0	407.0	407.0	407.0	800.0
2023-02-10 04:44:00	SPY	ETF	406.9	406.9	406.9	406.9	200.0
2023-02-10 04:45:00	SPY	ETF	406.96	407.0	406.95	407.0	1900.0
2023-02-10 04:46:00	SPY	ETF	407.09	407.1	407.09	407.1	1200.0
2023-02-10 04:47:00	SPY	ETF	407.17	407.17	407.07	407.07	1600.0
2023-02-10 04:48:00	SPY	ETF	406.75	406.75	406.32	406.42	3700.0
2023-02-10 04:49:00	SPY	ETF	406.48	406.48	406.1	406.1	1624.0
2023-02-10 04:50:00	SPY	ETF	406.2	406.2	406.0	406.0	1445.0
2023-02-10 04:51:00	SPY	ETF	406.02	406.04	406.02	406.04	200.0
2023-02-10 04:53:00	SPY	ETF	406.27	406.27	406.27	406.27	100.0
2023-02-10 04:54:00	SPY	ETF	406.28	406.32	406.27	406.32	3800.0
2023-02-10 04:55:00	SPY	ETF	406.24	406.24	406.21	406.21	200.0
2023-02-10 04:56:00	SPY	ETF	406.12	406.12	405.95	405.95	1644.0
2023-02-10 04:57:00	SPY	ETF	405.92	405.92	405.92	405.92	108.0
2023-02-10 04:58:00	SPY	ETF	405.9	405.95	405.85	405.91	4100.0
2023-02-10 05:00:00	SPY	ETF	405.9	405.93	405.8	405.8	1500.0
2023-02-10 05:01:00	SPY	ETF	405.77	405.8	405.7	405.7	700.0
2023-02-10 05:02:00	SPY	ETF	405.7	405.85	405.7	405.85	400.0
2023-02-10 05:03:00	SPY	ETF	405.86	405.86	405.85	405.85	400.0

> showing 50 of 254,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time