PREVIEW / etf_1min / 2023-02-13

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-13.parquet
  size:    4.4 MB
  rows:    247,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-13 04:00:00	SPY	ETF	408.02	408.23	408.02	408.21	1596.0
2023-02-13 04:01:00	SPY	ETF	408.3	408.39	408.3	408.39	400.0
2023-02-13 04:02:00	SPY	ETF	408.35	408.42	408.35	408.37	1200.0
2023-02-13 04:03:00	SPY	ETF	408.4	408.44	408.27	408.29	3179.0
2023-02-13 04:04:00	SPY	ETF	408.32	408.33	408.3	408.3	1227.0
2023-02-13 04:05:00	SPY	ETF	408.35	408.41	408.3	408.3	881.0
2023-02-13 04:06:00	SPY	ETF	408.34	408.34	408.34	408.34	271.0
2023-02-13 04:07:00	SPY	ETF	408.23	408.23	408.23	408.23	321.0
2023-02-13 04:08:00	SPY	ETF	408.16	408.19	408.16	408.19	400.0
2023-02-13 04:09:00	SPY	ETF	408.17	408.17	408.17	408.17	231.0
2023-02-13 04:10:00	SPY	ETF	408.19	408.19	408.19	408.19	1100.0
2023-02-13 04:11:00	SPY	ETF	408.23	408.23	408.22	408.23	1800.0
2023-02-13 04:14:00	SPY	ETF	408.23	408.25	408.23	408.25	600.0
2023-02-13 04:15:00	SPY	ETF	408.3	408.31	408.3	408.31	500.0
2023-02-13 04:16:00	SPY	ETF	408.25	408.25	408.25	408.25	100.0
2023-02-13 04:17:00	SPY	ETF	408.34	408.34	408.34	408.34	127.0
2023-02-13 04:19:00	SPY	ETF	408.36	408.4	408.34	408.34	899.0
2023-02-13 04:20:00	SPY	ETF	408.33	408.34	408.33	408.34	3050.0
2023-02-13 04:22:00	SPY	ETF	408.44	408.44	408.44	408.44	400.0
2023-02-13 04:23:00	SPY	ETF	408.34	408.37	408.34	408.37	300.0
2023-02-13 04:24:00	SPY	ETF	408.35	408.35	408.28	408.28	1400.0
2023-02-13 04:28:00	SPY	ETF	408.35	408.35	408.35	408.35	143.0
2023-02-13 04:29:00	SPY	ETF	408.25	408.25	408.25	408.25	400.0
2023-02-13 04:32:00	SPY	ETF	408.29	408.29	408.29	408.29	100.0
2023-02-13 04:34:00	SPY	ETF	408.14	408.14	408.11	408.11	400.0
2023-02-13 04:35:00	SPY	ETF	408.11	408.11	408.11	408.11	200.0
2023-02-13 04:36:00	SPY	ETF	408.13	408.13	408.13	408.13	100.0
2023-02-13 04:40:00	SPY	ETF	408.05	408.05	407.95	407.95	3300.0
2023-02-13 04:42:00	SPY	ETF	407.9	407.9	407.9	407.9	150.0
2023-02-13 04:43:00	SPY	ETF	407.86	407.86	407.81	407.81	200.0
2023-02-13 04:44:00	SPY	ETF	407.82	407.82	407.82	407.82	699.0
2023-02-13 04:45:00	SPY	ETF	407.88	407.89	407.88	407.89	600.0
2023-02-13 04:46:00	SPY	ETF	407.94	407.94	407.94	407.94	700.0
2023-02-13 04:48:00	SPY	ETF	407.87	407.87	407.87	407.87	274.0
2023-02-13 04:49:00	SPY	ETF	407.98	407.98	407.98	407.98	141.0
2023-02-13 04:50:00	SPY	ETF	408.0	408.0	408.0	408.0	224.0
2023-02-13 04:56:00	SPY	ETF	408.11	408.12	408.11	408.12	650.0
2023-02-13 04:57:00	SPY	ETF	408.11	408.11	408.11	408.11	400.0
2023-02-13 05:01:00	SPY	ETF	408.11	408.11	408.11	408.11	400.0
2023-02-13 05:02:00	SPY	ETF	408.15	408.15	408.15	408.15	100.0
2023-02-13 05:03:00	SPY	ETF	408.21	408.22	408.21	408.22	800.0
2023-02-13 05:05:00	SPY	ETF	408.18	408.19	408.17	408.18	1900.0
2023-02-13 05:14:00	SPY	ETF	408.11	408.11	408.11	408.11	400.0
2023-02-13 05:16:00	SPY	ETF	408.01	408.01	408.0	408.0	1200.0
2023-02-13 05:17:00	SPY	ETF	407.95	407.95	407.92	407.95	1500.0
2023-02-13 05:18:00	SPY	ETF	407.92	407.92	407.91	407.92	1300.0
2023-02-13 05:19:00	SPY	ETF	407.79	407.79	407.79	407.79	300.0
2023-02-13 05:20:00	SPY	ETF	407.74	407.75	407.74	407.75	800.0
2023-02-13 05:21:00	SPY	ETF	407.82	407.82	407.79	407.79	200.0
2023-02-13 05:22:00	SPY	ETF	407.8	407.81	407.8	407.81	300.0

> showing 50 of 247,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time