PREVIEW / etf_1min / 2023-02-14

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-14.parquet
  size:    4.6 MB
  rows:    263,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-14 04:00:00	SPY	ETF	412.66	412.68	412.66	412.68	800.0
2023-02-14 04:01:00	SPY	ETF	412.73	412.73	412.73	412.73	1200.0
2023-02-14 04:02:00	SPY	ETF	412.65	412.82	412.65	412.82	1123.0
2023-02-14 04:03:00	SPY	ETF	413.0	413.41	413.0	413.41	2264.0
2023-02-14 04:04:00	SPY	ETF	413.6	413.65	413.59	413.6	2165.0
2023-02-14 04:05:00	SPY	ETF	413.3	413.3	413.3	413.3	200.0
2023-02-14 04:07:00	SPY	ETF	412.92	412.92	412.92	412.92	100.0
2023-02-14 04:10:00	SPY	ETF	412.9	412.91	412.89	412.91	2100.0
2023-02-14 04:11:00	SPY	ETF	412.92	412.92	412.83	412.83	3402.0
2023-02-14 04:12:00	SPY	ETF	412.81	412.87	412.81	412.87	474.0
2023-02-14 04:14:00	SPY	ETF	412.7	412.7	412.7	412.7	1100.0
2023-02-14 04:15:00	SPY	ETF	412.61	412.61	412.61	412.61	622.0
2023-02-14 04:16:00	SPY	ETF	412.8	412.8	412.8	412.8	100.0
2023-02-14 04:17:00	SPY	ETF	412.77	412.77	412.77	412.77	2500.0
2023-02-14 04:19:00	SPY	ETF	412.7	412.7	412.7	412.7	100.0
2023-02-14 04:20:00	SPY	ETF	412.67	412.67	412.67	412.67	285.0
2023-02-14 04:23:00	SPY	ETF	412.68	412.68	412.68	412.68	1115.0
2023-02-14 04:26:00	SPY	ETF	412.83	412.83	412.83	412.83	100.0
2023-02-14 04:31:00	SPY	ETF	412.95	412.95	412.95	412.95	100.0
2023-02-14 04:34:00	SPY	ETF	412.85	412.89	412.85	412.89	1053.0
2023-02-14 04:38:00	SPY	ETF	413.0	413.0	413.0	413.0	100.0
2023-02-14 04:39:00	SPY	ETF	413.09	413.09	413.09	413.09	100.0
2023-02-14 04:40:00	SPY	ETF	413.14	413.14	413.14	413.14	500.0
2023-02-14 04:45:00	SPY	ETF	413.11	413.11	413.11	413.11	345.0
2023-02-14 04:47:00	SPY	ETF	413.03	413.04	413.03	413.04	500.0
2023-02-14 04:48:00	SPY	ETF	413.03	413.03	413.03	413.03	100.0
2023-02-14 04:49:00	SPY	ETF	413.05	413.05	413.05	413.05	1200.0
2023-02-14 04:55:00	SPY	ETF	413.38	413.38	413.38	413.38	200.0
2023-02-14 04:56:00	SPY	ETF	413.38	413.39	413.38	413.39	403.0
2023-02-14 04:57:00	SPY	ETF	413.38	413.4	413.38	413.4	607.0
2023-02-14 04:58:00	SPY	ETF	413.39	413.39	413.35	413.35	397.0
2023-02-14 04:59:00	SPY	ETF	413.3	413.3	413.3	413.3	259.0
2023-02-14 05:02:00	SPY	ETF	413.25	413.25	413.25	413.25	1200.0
2023-02-14 05:03:00	SPY	ETF	413.3	413.33	413.3	413.33	501.0
2023-02-14 05:04:00	SPY	ETF	413.21	413.21	413.21	413.21	1200.0
2023-02-14 05:06:00	SPY	ETF	413.21	413.22	413.2	413.22	640.0
2023-02-14 05:07:00	SPY	ETF	413.31	413.31	413.29	413.29	200.0
2023-02-14 05:13:00	SPY	ETF	413.24	413.24	413.24	413.24	600.0
2023-02-14 05:19:00	SPY	ETF	413.25	413.25	413.23	413.23	600.0
2023-02-14 05:25:00	SPY	ETF	413.36	413.36	413.36	413.36	600.0
2023-02-14 05:29:00	SPY	ETF	413.56	413.56	413.56	413.56	400.0
2023-02-14 05:30:00	SPY	ETF	413.5	413.5	413.5	413.5	300.0
2023-02-14 05:31:00	SPY	ETF	413.56	413.61	413.56	413.61	5300.0
2023-02-14 05:33:00	SPY	ETF	413.62	413.64	413.6	413.64	3850.0
2023-02-14 05:34:00	SPY	ETF	413.66	413.66	413.59	413.59	2225.0
2023-02-14 05:35:00	SPY	ETF	413.6	413.6	413.6	413.6	300.0
2023-02-14 05:36:00	SPY	ETF	413.62	413.62	413.62	413.62	429.0
2023-02-14 05:37:00	SPY	ETF	413.58	413.58	413.56	413.56	3595.0
2023-02-14 05:38:00	SPY	ETF	413.55	413.6	413.55	413.6	2000.0
2023-02-14 05:40:00	SPY	ETF	413.79	413.79	413.79	413.79	500.0

> showing 50 of 263,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time