PREVIEW / etf_1min / 2023-02-15

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-15.parquet
  size:    4.6 MB
  rows:    254,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-15 04:00:00	SPY	ETF	410.64	411.2	410.0	411.2	5250.0
2023-02-15 04:01:00	SPY	ETF	411.25	411.39	411.25	411.39	1100.0
2023-02-15 04:02:00	SPY	ETF	411.42	411.45	411.41	411.41	1400.0
2023-02-15 04:03:00	SPY	ETF	411.35	411.35	411.35	411.35	275.0
2023-02-15 04:05:00	SPY	ETF	411.41	411.41	411.41	411.41	100.0
2023-02-15 04:06:00	SPY	ETF	411.35	411.37	411.35	411.37	397.0
2023-02-15 04:07:00	SPY	ETF	411.36	411.36	411.36	411.36	100.0
2023-02-15 04:08:00	SPY	ETF	411.41	411.41	411.41	411.41	100.0
2023-02-15 04:11:00	SPY	ETF	411.44	411.44	411.44	411.44	100.0
2023-02-15 04:12:00	SPY	ETF	411.3	411.32	411.3	411.32	457.0
2023-02-15 04:13:00	SPY	ETF	411.33	411.33	411.3	411.3	400.0
2023-02-15 04:14:00	SPY	ETF	411.25	411.25	411.25	411.25	100.0
2023-02-15 04:15:00	SPY	ETF	411.25	411.3	411.25	411.3	700.0
2023-02-15 04:18:00	SPY	ETF	411.26	411.26	411.26	411.26	105.0
2023-02-15 04:19:00	SPY	ETF	411.23	411.24	411.23	411.24	800.0
2023-02-15 04:22:00	SPY	ETF	411.37	411.37	411.37	411.37	229.0
2023-02-15 04:23:00	SPY	ETF	411.27	411.27	411.27	411.27	100.0
2023-02-15 04:24:00	SPY	ETF	411.3	411.3	411.3	411.3	500.0
2023-02-15 04:25:00	SPY	ETF	411.41	411.41	411.41	411.41	310.0
2023-02-15 04:26:00	SPY	ETF	411.45	411.45	411.45	411.45	101.0
2023-02-15 04:29:00	SPY	ETF	411.28	411.28	411.28	411.28	181.0
2023-02-15 04:34:00	SPY	ETF	411.32	411.32	411.32	411.32	500.0
2023-02-15 04:36:00	SPY	ETF	411.35	411.54	411.34	411.54	979.0
2023-02-15 04:37:00	SPY	ETF	411.54	411.54	411.5	411.5	341.0
2023-02-15 04:38:00	SPY	ETF	411.5	411.5	411.5	411.5	200.0
2023-02-15 04:39:00	SPY	ETF	411.51	411.52	411.51	411.52	900.0
2023-02-15 04:46:00	SPY	ETF	411.55	411.58	411.55	411.58	900.0
2023-02-15 04:52:00	SPY	ETF	411.41	411.41	411.41	411.41	100.0
2023-02-15 04:53:00	SPY	ETF	411.34	411.34	411.34	411.34	223.0
2023-02-15 04:55:00	SPY	ETF	411.35	411.35	411.35	411.35	100.0
2023-02-15 05:00:00	SPY	ETF	411.3	411.3	411.19	411.19	600.0
2023-02-15 05:01:00	SPY	ETF	411.27	411.31	411.27	411.31	403.0
2023-02-15 05:04:00	SPY	ETF	411.11	411.11	411.11	411.11	100.0
2023-02-15 05:07:00	SPY	ETF	411.11	411.11	411.11	411.11	200.0
2023-02-15 05:13:00	SPY	ETF	411.11	411.11	411.11	411.11	100.0
2023-02-15 05:20:00	SPY	ETF	411.23	411.27	411.23	411.27	2450.0
2023-02-15 05:21:00	SPY	ETF	411.22	411.22	411.19	411.19	350.0
2023-02-15 05:22:00	SPY	ETF	411.27	411.27	411.21	411.21	415.0
2023-02-15 05:29:00	SPY	ETF	411.05	411.05	411.0	411.0	200.0
2023-02-15 05:36:00	SPY	ETF	410.97	411.15	410.97	411.15	300.0
2023-02-15 05:37:00	SPY	ETF	411.28	411.28	411.28	411.28	100.0
2023-02-15 05:41:00	SPY	ETF	411.29	411.43	411.29	411.37	1523.0
2023-02-15 05:43:00	SPY	ETF	411.47	411.47	411.47	411.47	100.0
2023-02-15 05:45:00	SPY	ETF	411.44	411.44	411.44	411.44	267.0
2023-02-15 05:48:00	SPY	ETF	411.4	411.4	411.31	411.31	500.0
2023-02-15 05:50:00	SPY	ETF	411.45	411.45	411.45	411.45	163.0
2023-02-15 05:51:00	SPY	ETF	411.44	411.44	411.44	411.44	100.0
2023-02-15 05:52:00	SPY	ETF	411.44	411.44	411.44	411.44	350.0
2023-02-15 05:53:00	SPY	ETF	411.44	411.44	411.44	411.44	400.0
2023-02-15 05:56:00	SPY	ETF	411.39	411.39	411.39	411.39	100.0

> showing 50 of 254,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time