PREVIEW / etf_1min / 2023-02-16

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-16.parquet
  size:    4.6 MB
  rows:    262,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-16 04:00:00	SPY	ETF	414.25	414.25	414.25	414.25	305.0
2023-02-16 04:02:00	SPY	ETF	414.21	414.27	414.21	414.27	899.0
2023-02-16 04:03:00	SPY	ETF	414.47	414.48	414.47	414.48	1121.0
2023-02-16 04:04:00	SPY	ETF	414.39	414.39	414.39	414.39	300.0
2023-02-16 04:05:00	SPY	ETF	414.42	414.42	414.42	414.42	631.0
2023-02-16 04:06:00	SPY	ETF	414.05	414.05	414.05	414.05	500.0
2023-02-16 04:07:00	SPY	ETF	414.05	414.28	414.05	414.28	491.0
2023-02-16 04:08:00	SPY	ETF	414.44	414.44	414.44	414.44	163.0
2023-02-16 04:11:00	SPY	ETF	414.5	414.56	414.5	414.56	899.0
2023-02-16 04:12:00	SPY	ETF	414.5	414.5	414.5	414.5	150.0
2023-02-16 04:13:00	SPY	ETF	414.52	414.52	414.52	414.52	300.0
2023-02-16 04:14:00	SPY	ETF	414.62	414.65	414.62	414.64	1485.0
2023-02-16 04:16:00	SPY	ETF	414.77	414.81	414.77	414.81	689.0
2023-02-16 04:17:00	SPY	ETF	414.73	414.73	414.66	414.66	353.0
2023-02-16 04:18:00	SPY	ETF	414.66	414.66	414.6	414.6	1600.0
2023-02-16 04:19:00	SPY	ETF	414.56	414.56	414.56	414.56	100.0
2023-02-16 04:21:00	SPY	ETF	414.63	414.63	414.61	414.61	295.0
2023-02-16 04:22:00	SPY	ETF	414.6	414.6	414.6	414.6	400.0
2023-02-16 04:23:00	SPY	ETF	414.61	414.62	414.61	414.61	814.0
2023-02-16 04:24:00	SPY	ETF	414.52	414.52	414.5	414.5	1000.0
2023-02-16 04:26:00	SPY	ETF	414.4	414.4	414.4	414.4	600.0
2023-02-16 04:27:00	SPY	ETF	414.4	414.4	414.36	414.36	651.0
2023-02-16 04:28:00	SPY	ETF	414.45	414.45	414.45	414.45	100.0
2023-02-16 04:29:00	SPY	ETF	414.51	414.51	414.51	414.51	500.0
2023-02-16 04:30:00	SPY	ETF	414.43	414.43	414.43	414.43	800.0
2023-02-16 04:32:00	SPY	ETF	414.36	414.41	414.36	414.41	600.0
2023-02-16 04:33:00	SPY	ETF	414.41	414.45	414.4	414.4	1430.0
2023-02-16 04:34:00	SPY	ETF	414.39	414.39	414.39	414.39	200.0
2023-02-16 04:35:00	SPY	ETF	414.33	414.33	414.3	414.3	300.0
2023-02-16 04:36:00	SPY	ETF	414.29	414.29	414.29	414.29	100.0
2023-02-16 04:37:00	SPY	ETF	414.27	414.27	414.27	414.27	1300.0
2023-02-16 04:38:00	SPY	ETF	414.23	414.24	414.23	414.24	300.0
2023-02-16 04:39:00	SPY	ETF	414.2	414.2	414.2	414.2	100.0
2023-02-16 04:41:00	SPY	ETF	414.16	414.16	414.16	414.16	711.0
2023-02-16 04:42:00	SPY	ETF	414.05	414.05	414.05	414.05	200.0
2023-02-16 04:43:00	SPY	ETF	414.14	414.14	414.14	414.14	100.0
2023-02-16 04:44:00	SPY	ETF	414.15	414.15	414.15	414.15	400.0
2023-02-16 04:45:00	SPY	ETF	414.13	414.15	414.13	414.15	1300.0
2023-02-16 04:46:00	SPY	ETF	414.16	414.16	414.16	414.16	300.0
2023-02-16 04:47:00	SPY	ETF	414.1	414.1	414.1	414.1	1204.0
2023-02-16 04:48:00	SPY	ETF	414.12	414.12	414.12	414.12	200.0
2023-02-16 04:50:00	SPY	ETF	414.21	414.21	414.21	414.21	381.0
2023-02-16 04:51:00	SPY	ETF	414.11	414.11	414.05	414.08	900.0
2023-02-16 04:52:00	SPY	ETF	414.13	414.13	414.13	414.13	244.0
2023-02-16 04:55:00	SPY	ETF	414.22	414.22	414.22	414.22	143.0
2023-02-16 04:57:00	SPY	ETF	414.04	414.04	414.04	414.04	100.0
2023-02-16 04:58:00	SPY	ETF	414.12	414.12	414.12	414.12	200.0
2023-02-16 05:00:00	SPY	ETF	414.0	414.01	413.99	414.01	600.0
2023-02-16 05:01:00	SPY	ETF	413.98	413.98	413.97	413.97	2600.0
2023-02-16 05:07:00	SPY	ETF	413.95	413.95	413.93	413.93	12920.0

> showing 50 of 262,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time