PREVIEW / etf_1min / 2023-02-17

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-17.parquet
  size:    4.5 MB
  rows:    256,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-17 04:00:00	SPY	ETF	405.84	405.94	405.6	405.64	15255.0
2023-02-17 04:01:00	SPY	ETF	405.64	405.64	405.53	405.53	1000.0
2023-02-17 04:02:00	SPY	ETF	405.5	405.56	405.5	405.56	250.0
2023-02-17 04:03:00	SPY	ETF	405.5	405.5	405.5	405.5	455.0
2023-02-17 04:04:00	SPY	ETF	405.37	405.42	405.37	405.42	200.0
2023-02-17 04:05:00	SPY	ETF	405.5	405.53	405.48	405.49	1036.0
2023-02-17 04:06:00	SPY	ETF	405.4	405.4	405.38	405.38	320.0
2023-02-17 04:07:00	SPY	ETF	405.46	405.59	405.46	405.58	958.0
2023-02-17 04:08:00	SPY	ETF	405.6	405.62	405.54	405.62	1796.0
2023-02-17 04:11:00	SPY	ETF	405.66	405.66	405.63	405.63	600.0
2023-02-17 04:12:00	SPY	ETF	405.57	405.57	405.57	405.57	500.0
2023-02-17 04:13:00	SPY	ETF	405.63	405.63	405.63	405.63	400.0
2023-02-17 04:15:00	SPY	ETF	405.63	405.63	405.63	405.63	100.0
2023-02-17 04:16:00	SPY	ETF	405.68	405.68	405.68	405.68	100.0
2023-02-17 04:17:00	SPY	ETF	405.71	405.73	405.71	405.73	1100.0
2023-02-17 04:18:00	SPY	ETF	405.73	405.73	405.67	405.67	1300.0
2023-02-17 04:20:00	SPY	ETF	405.67	405.67	405.67	405.67	100.0
2023-02-17 04:21:00	SPY	ETF	405.74	405.74	405.74	405.74	451.0
2023-02-17 04:22:00	SPY	ETF	405.81	405.83	405.81	405.83	250.0
2023-02-17 04:23:00	SPY	ETF	405.88	405.88	405.86	405.86	251.0
2023-02-17 04:24:00	SPY	ETF	405.87	405.87	405.87	405.87	188.0
2023-02-17 04:25:00	SPY	ETF	405.85	405.85	405.85	405.85	600.0
2023-02-17 04:26:00	SPY	ETF	405.81	405.81	405.81	405.81	172.0
2023-02-17 04:28:00	SPY	ETF	405.99	405.99	405.99	405.99	990.0
2023-02-17 04:29:00	SPY	ETF	406.02	406.07	406.02	406.07	200.0
2023-02-17 04:31:00	SPY	ETF	406.14	406.27	406.14	406.27	214.0
2023-02-17 04:33:00	SPY	ETF	406.48	406.49	406.45	406.45	1100.0
2023-02-17 04:34:00	SPY	ETF	406.49	406.49	406.41	406.41	500.0
2023-02-17 04:36:00	SPY	ETF	406.36	406.36	406.31	406.31	1202.0
2023-02-17 04:37:00	SPY	ETF	406.35	406.35	406.29	406.31	1750.0
2023-02-17 04:38:00	SPY	ETF	406.29	406.29	406.29	406.29	350.0
2023-02-17 04:40:00	SPY	ETF	406.3	406.3	406.3	406.3	250.0
2023-02-17 04:41:00	SPY	ETF	406.28	406.28	406.28	406.28	1000.0
2023-02-17 04:43:00	SPY	ETF	406.3	406.3	406.3	406.3	200.0
2023-02-17 04:46:00	SPY	ETF	406.27	406.27	406.27	406.27	800.0
2023-02-17 04:48:00	SPY	ETF	406.29	406.29	406.21	406.21	541.0
2023-02-17 04:50:00	SPY	ETF	406.38	406.38	406.38	406.38	103.0
2023-02-17 04:51:00	SPY	ETF	406.42	406.42	406.42	406.42	100.0
2023-02-17 04:52:00	SPY	ETF	406.38	406.38	406.38	406.38	250.0
2023-02-17 04:54:00	SPY	ETF	406.17	406.18	406.17	406.18	687.0
2023-02-17 04:55:00	SPY	ETF	406.05	406.05	406.05	406.05	200.0
2023-02-17 04:56:00	SPY	ETF	406.02	406.02	405.95	405.95	1600.0
2023-02-17 04:57:00	SPY	ETF	405.86	405.94	405.86	405.94	660.0
2023-02-17 04:58:00	SPY	ETF	405.91	405.96	405.87	405.96	2050.0
2023-02-17 05:01:00	SPY	ETF	406.07	406.07	406.07	406.07	400.0
2023-02-17 05:03:00	SPY	ETF	405.89	405.95	405.89	405.92	500.0
2023-02-17 05:04:00	SPY	ETF	405.88	405.88	405.88	405.88	100.0
2023-02-17 05:05:00	SPY	ETF	405.85	405.85	405.85	405.85	119.0
2023-02-17 05:06:00	SPY	ETF	405.84	405.84	405.84	405.84	400.0
2023-02-17 05:07:00	SPY	ETF	405.81	405.81	405.8	405.8	400.0

> showing 50 of 256,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time