PREVIEW / etf_1min / 2023-02-21

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-21.parquet
  size:    4.8 MB
  rows:    266,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-21 04:00:00	SPY	ETF	403.67	405.49	403.6	403.6	2705.0
2023-02-21 04:01:00	SPY	ETF	403.59	403.59	403.57	403.58	1650.0
2023-02-21 04:02:00	SPY	ETF	403.6	403.6	403.55	403.55	1300.0
2023-02-21 04:03:00	SPY	ETF	403.56	403.62	403.55	403.55	1625.0
2023-02-21 04:04:00	SPY	ETF	403.57	403.6	403.55	403.59	936.0
2023-02-21 04:05:00	SPY	ETF	403.55	403.61	403.55	403.61	2432.0
2023-02-21 04:06:00	SPY	ETF	403.56	403.58	403.52	403.52	5162.0
2023-02-21 04:07:00	SPY	ETF	403.56	403.58	403.56	403.58	450.0
2023-02-21 04:08:00	SPY	ETF	403.58	403.75	403.36	403.75	1620.0
2023-02-21 04:09:00	SPY	ETF	403.76	403.76	403.69	403.69	4200.0
2023-02-21 04:10:00	SPY	ETF	403.68	403.68	403.68	403.68	178.0
2023-02-21 04:11:00	SPY	ETF	403.71	403.84	403.71	403.8	6238.0
2023-02-21 04:12:00	SPY	ETF	403.82	404.02	403.82	404.02	300.0
2023-02-21 04:13:00	SPY	ETF	404.06	404.07	403.83	404.06	2700.0
2023-02-21 04:14:00	SPY	ETF	404.04	404.05	403.99	403.99	1461.0
2023-02-21 04:15:00	SPY	ETF	404.08	404.08	404.08	404.08	250.0
2023-02-21 04:16:00	SPY	ETF	404.1	404.19	404.1	404.18	475.0
2023-02-21 04:18:00	SPY	ETF	403.95	403.95	403.95	403.95	603.0
2023-02-21 04:19:00	SPY	ETF	403.9	403.9	403.85	403.85	860.0
2023-02-21 04:20:00	SPY	ETF	403.68	403.68	403.63	403.63	600.0
2023-02-21 04:21:00	SPY	ETF	403.6	403.6	403.39	403.39	7012.0
2023-02-21 04:22:00	SPY	ETF	403.53	403.53	403.53	403.53	100.0
2023-02-21 04:23:00	SPY	ETF	403.58	403.6	403.58	403.6	281.0
2023-02-21 04:24:00	SPY	ETF	403.61	403.61	403.61	403.61	400.0
2023-02-21 04:25:00	SPY	ETF	403.83	404.07	403.83	404.07	2200.0
2023-02-21 04:26:00	SPY	ETF	403.8	403.8	403.8	403.8	475.0
2023-02-21 04:27:00	SPY	ETF	404.05	404.18	404.05	404.15	2921.0
2023-02-21 04:30:00	SPY	ETF	404.07	404.07	404.05	404.05	1595.0
2023-02-21 04:31:00	SPY	ETF	404.15	404.23	404.08	404.08	2100.0
2023-02-21 04:32:00	SPY	ETF	404.27	404.27	404.17	404.2	1008.0
2023-02-21 04:33:00	SPY	ETF	404.45	404.45	404.45	404.45	450.0
2023-02-21 04:34:00	SPY	ETF	404.47	404.47	404.47	404.47	100.0
2023-02-21 04:35:00	SPY	ETF	404.48	404.49	404.48	404.49	525.0
2023-02-21 04:39:00	SPY	ETF	404.35	404.48	404.35	404.48	580.0
2023-02-21 04:40:00	SPY	ETF	404.47	404.47	404.47	404.47	800.0
2023-02-21 04:41:00	SPY	ETF	404.55	404.55	404.54	404.54	800.0
2023-02-21 04:42:00	SPY	ETF	404.52	404.71	404.52	404.7	1900.0
2023-02-21 04:43:00	SPY	ETF	404.54	404.54	404.54	404.54	200.0
2023-02-21 04:44:00	SPY	ETF	404.56	404.56	404.48	404.48	2437.0
2023-02-21 04:46:00	SPY	ETF	404.54	404.63	404.44	404.63	2755.0
2023-02-21 04:48:00	SPY	ETF	404.7	404.7	404.7	404.7	100.0
2023-02-21 04:49:00	SPY	ETF	404.75	404.75	404.75	404.75	400.0
2023-02-21 04:50:00	SPY	ETF	404.69	404.77	404.69	404.77	597.0
2023-02-21 04:51:00	SPY	ETF	404.84	405.04	404.84	405.04	20675.0
2023-02-21 04:52:00	SPY	ETF	405.04	405.09	405.0	405.04	2500.0
2023-02-21 04:53:00	SPY	ETF	405.21	405.21	405.21	405.21	475.0
2023-02-21 04:54:00	SPY	ETF	405.31	405.42	405.3	405.36	2926.0
2023-02-21 04:55:00	SPY	ETF	405.43	405.43	405.32	405.32	1106.0
2023-02-21 04:56:00	SPY	ETF	405.27	405.27	405.13	405.13	2160.0
2023-02-21 04:57:00	SPY	ETF	405.1	405.1	405.1	405.1	500.0

> showing 50 of 266,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time