PREVIEW / etf_1min / 2023-02-22

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-22.parquet
  size:    4.6 MB
  rows:    262,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-22 04:00:00	SPY	ETF	399.31	399.31	399.31	399.31	500.0
2023-02-22 04:03:00	SPY	ETF	399.34	399.39	399.34	399.39	742.0
2023-02-22 04:04:00	SPY	ETF	399.43	399.46	399.43	399.46	200.0
2023-02-22 04:05:00	SPY	ETF	399.67	399.7	399.67	399.7	600.0
2023-02-22 04:06:00	SPY	ETF	399.67	399.67	399.6	399.6	5590.0
2023-02-22 04:07:00	SPY	ETF	399.62	399.65	399.6	399.6	1765.0
2023-02-22 04:08:00	SPY	ETF	399.59	399.6	399.59	399.6	1100.0
2023-02-22 04:09:00	SPY	ETF	399.5	399.5	399.5	399.5	100.0
2023-02-22 04:10:00	SPY	ETF	399.43	399.43	399.43	399.43	100.0
2023-02-22 04:11:00	SPY	ETF	399.35	399.35	399.35	399.35	100.0
2023-02-22 04:13:00	SPY	ETF	399.33	399.33	399.33	399.33	153.0
2023-02-22 04:14:00	SPY	ETF	399.53	399.53	399.51	399.51	900.0
2023-02-22 04:15:00	SPY	ETF	399.48	399.48	399.48	399.48	161.0
2023-02-22 04:16:00	SPY	ETF	399.28	399.28	399.28	399.28	209.0
2023-02-22 04:17:00	SPY	ETF	399.22	399.22	399.22	399.22	400.0
2023-02-22 04:19:00	SPY	ETF	399.3	399.3	399.3	399.3	300.0
2023-02-22 04:20:00	SPY	ETF	399.43	399.43	399.39	399.39	200.0
2023-02-22 04:21:00	SPY	ETF	399.52	399.52	399.4	399.4	700.0
2023-02-22 04:22:00	SPY	ETF	399.51	399.51	399.51	399.51	264.0
2023-02-22 04:23:00	SPY	ETF	399.43	399.43	399.43	399.43	400.0
2023-02-22 04:25:00	SPY	ETF	399.35	399.35	399.35	399.35	181.0
2023-02-22 04:26:00	SPY	ETF	399.3	399.3	399.25	399.28	720.0
2023-02-22 04:28:00	SPY	ETF	399.41	399.41	399.36	399.36	900.0
2023-02-22 04:31:00	SPY	ETF	399.29	399.29	399.29	399.29	100.0
2023-02-22 04:32:00	SPY	ETF	399.3	399.3	399.3	399.3	500.0
2023-02-22 04:33:00	SPY	ETF	399.11	399.11	399.11	399.11	300.0
2023-02-22 04:35:00	SPY	ETF	399.12	399.13	399.0	399.0	400.0
2023-02-22 04:36:00	SPY	ETF	399.0	399.0	399.0	399.0	230.0
2023-02-22 04:37:00	SPY	ETF	398.85	398.85	398.72	398.78	3200.0
2023-02-22 04:38:00	SPY	ETF	398.83	398.9	398.83	398.9	2000.0
2023-02-22 04:39:00	SPY	ETF	398.9	399.07	398.9	399.07	300.0
2023-02-22 04:40:00	SPY	ETF	399.12	399.12	399.09	399.09	350.0
2023-02-22 04:41:00	SPY	ETF	398.93	398.93	398.93	398.93	100.0
2023-02-22 04:42:00	SPY	ETF	398.88	398.88	398.88	398.88	100.0
2023-02-22 04:43:00	SPY	ETF	398.88	398.89	398.88	398.89	363.0
2023-02-22 04:44:00	SPY	ETF	399.01	399.01	399.01	399.01	200.0
2023-02-22 04:45:00	SPY	ETF	399.14	399.15	399.14	399.15	500.0
2023-02-22 04:46:00	SPY	ETF	399.27	399.27	399.27	399.27	100.0
2023-02-22 04:47:00	SPY	ETF	399.27	399.31	399.27	399.31	200.0
2023-02-22 04:50:00	SPY	ETF	399.61	399.61	399.61	399.61	200.0
2023-02-22 04:51:00	SPY	ETF	399.64	399.64	399.64	399.64	200.0
2023-02-22 04:52:00	SPY	ETF	399.74	399.74	399.66	399.66	654.0
2023-02-22 04:53:00	SPY	ETF	399.7	399.7	399.67	399.67	283.0
2023-02-22 04:54:00	SPY	ETF	399.65	399.65	399.65	399.65	100.0
2023-02-22 04:55:00	SPY	ETF	399.62	399.62	399.62	399.62	100.0
2023-02-22 04:57:00	SPY	ETF	399.51	399.51	399.49	399.49	500.0
2023-02-22 05:03:00	SPY	ETF	399.28	399.28	399.27	399.27	200.0
2023-02-22 05:04:00	SPY	ETF	399.27	399.27	399.27	399.27	100.0
2023-02-22 05:06:00	SPY	ETF	399.48	399.48	399.48	399.48	100.0
2023-02-22 05:07:00	SPY	ETF	399.3	399.3	399.3	399.3	300.0

> showing 50 of 262,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time