PREVIEW / etf_1min / 2023-02-23

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-23.parquet
  size:    4.6 MB
  rows:    255,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-23 04:00:00	SPY	ETF	400.53	400.74	400.53	400.74	701.0
2023-02-23 04:01:00	SPY	ETF	400.7	400.76	400.7	400.76	365.0
2023-02-23 04:02:00	SPY	ETF	400.8	400.8	400.79	400.8	900.0
2023-02-23 04:03:00	SPY	ETF	400.88	400.88	400.86	400.86	245.0
2023-02-23 04:05:00	SPY	ETF	400.79	400.79	400.79	400.79	100.0
2023-02-23 04:06:00	SPY	ETF	400.84	400.84	400.76	400.76	329.0
2023-02-23 04:09:00	SPY	ETF	400.84	400.9	400.84	400.9	300.0
2023-02-23 04:10:00	SPY	ETF	400.85	400.85	400.85	400.85	400.0
2023-02-23 04:11:00	SPY	ETF	400.86	400.86	400.81	400.81	525.0
2023-02-23 04:12:00	SPY	ETF	400.79	400.79	400.79	400.79	100.0
2023-02-23 04:15:00	SPY	ETF	400.73	400.85	400.73	400.85	1005.0
2023-02-23 04:17:00	SPY	ETF	400.9	401.0	400.9	401.0	817.0
2023-02-23 04:20:00	SPY	ETF	400.75	400.75	400.75	400.75	160.0
2023-02-23 04:21:00	SPY	ETF	400.85	400.88	400.85	400.88	337.0
2023-02-23 04:22:00	SPY	ETF	400.72	400.72	400.44	400.46	483.0
2023-02-23 04:23:00	SPY	ETF	400.4	400.4	399.87	399.87	3820.0
2023-02-23 04:24:00	SPY	ETF	399.85	399.86	399.82	399.82	1100.0
2023-02-23 04:25:00	SPY	ETF	400.12	400.26	400.12	400.26	600.0
2023-02-23 04:26:00	SPY	ETF	400.25	400.32	400.25	400.25	1950.0
2023-02-23 04:27:00	SPY	ETF	400.31	400.38	400.31	400.38	950.0
2023-02-23 04:28:00	SPY	ETF	400.41	400.41	400.24	400.24	2073.0
2023-02-23 04:30:00	SPY	ETF	400.22	400.25	400.22	400.25	300.0
2023-02-23 04:32:00	SPY	ETF	400.12	400.12	400.01	400.01	300.0
2023-02-23 04:33:00	SPY	ETF	399.9	399.94	399.9	399.94	500.0
2023-02-23 04:35:00	SPY	ETF	400.02	400.02	400.02	400.02	123.0
2023-02-23 04:37:00	SPY	ETF	400.17	400.17	400.17	400.17	100.0
2023-02-23 04:38:00	SPY	ETF	400.19	400.19	400.19	400.19	600.0
2023-02-23 04:40:00	SPY	ETF	400.35	400.35	400.35	400.35	1200.0
2023-02-23 04:46:00	SPY	ETF	400.25	400.25	400.25	400.25	250.0
2023-02-23 04:47:00	SPY	ETF	400.31	400.31	400.31	400.31	115.0
2023-02-23 04:53:00	SPY	ETF	400.3	400.3	400.3	400.3	200.0
2023-02-23 04:56:00	SPY	ETF	400.25	400.25	400.25	400.25	325.0
2023-02-23 04:59:00	SPY	ETF	400.16	400.2	400.16	400.2	499.0
2023-02-23 05:00:00	SPY	ETF	400.27	400.27	400.27	400.27	200.0
2023-02-23 05:03:00	SPY	ETF	400.3	400.3	400.27	400.27	500.0
2023-02-23 05:05:00	SPY	ETF	400.24	400.24	400.24	400.24	150.0
2023-02-23 05:06:00	SPY	ETF	400.24	400.26	400.24	400.26	687.0
2023-02-23 05:07:00	SPY	ETF	400.18	400.18	400.18	400.18	200.0
2023-02-23 05:08:00	SPY	ETF	400.2	400.2	400.2	400.2	400.0
2023-02-23 05:11:00	SPY	ETF	400.22	400.22	400.19	400.19	600.0
2023-02-23 05:12:00	SPY	ETF	400.21	400.21	400.21	400.21	400.0
2023-02-23 05:15:00	SPY	ETF	400.27	400.3	400.27	400.3	500.0
2023-02-23 05:16:00	SPY	ETF	400.2	400.2	400.2	400.2	2920.0
2023-02-23 05:17:00	SPY	ETF	400.29	400.29	400.29	400.29	200.0
2023-02-23 05:19:00	SPY	ETF	400.3	400.38	400.3	400.38	200.0
2023-02-23 05:20:00	SPY	ETF	400.3	400.3	400.29	400.29	200.0
2023-02-23 05:21:00	SPY	ETF	400.3	400.3	400.3	400.3	100.0
2023-02-23 05:23:00	SPY	ETF	400.29	400.29	400.29	400.29	425.0
2023-02-23 05:24:00	SPY	ETF	400.2	400.2	400.2	400.2	400.0
2023-02-23 05:25:00	SPY	ETF	400.22	400.23	400.2	400.2	2915.0

> showing 50 of 255,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time