PREVIEW / etf_1min / 2023-02-24

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-24.parquet
  size:    4.5 MB
  rows:    258,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-24 04:00:00	SPY	ETF	399.8	399.8	399.6	399.67	598.0
2023-02-24 04:01:00	SPY	ETF	399.6	399.6	399.6	399.6	100.0
2023-02-24 04:02:00	SPY	ETF	399.61	399.61	399.61	399.61	143.0
2023-02-24 04:03:00	SPY	ETF	399.64	399.65	399.64	399.65	200.0
2023-02-24 04:06:00	SPY	ETF	399.61	399.61	399.6	399.6	1019.0
2023-02-24 04:11:00	SPY	ETF	399.82	399.89	399.82	399.89	429.0
2023-02-24 04:12:00	SPY	ETF	399.93	399.93	399.93	399.93	490.0
2023-02-24 04:14:00	SPY	ETF	399.78	399.78	399.78	399.78	375.0
2023-02-24 04:16:00	SPY	ETF	399.75	399.75	399.75	399.75	129.0
2023-02-24 04:18:00	SPY	ETF	399.91	399.91	399.89	399.89	300.0
2023-02-24 04:19:00	SPY	ETF	399.85	399.85	399.85	399.85	100.0
2023-02-24 04:20:00	SPY	ETF	399.81	399.81	399.81	399.81	100.0
2023-02-24 04:22:00	SPY	ETF	399.73	399.73	399.73	399.73	125.0
2023-02-24 04:24:00	SPY	ETF	399.68	399.68	399.68	399.68	100.0
2023-02-24 04:25:00	SPY	ETF	399.58	399.58	399.58	399.58	250.0
2023-02-24 04:26:00	SPY	ETF	399.61	399.64	399.61	399.64	6200.0
2023-02-24 04:28:00	SPY	ETF	399.68	399.68	399.68	399.68	200.0
2023-02-24 04:29:00	SPY	ETF	399.65	399.65	399.65	399.65	100.0
2023-02-24 04:30:00	SPY	ETF	399.63	399.63	399.63	399.63	321.0
2023-02-24 04:31:00	SPY	ETF	399.63	399.65	399.61	399.65	10100.0
2023-02-24 04:37:00	SPY	ETF	399.67	399.67	399.67	399.67	100.0
2023-02-24 04:44:00	SPY	ETF	399.6	399.6	399.59	399.59	500.0
2023-02-24 04:45:00	SPY	ETF	399.58	399.58	399.5	399.54	11322.0
2023-02-24 04:46:00	SPY	ETF	399.54	399.54	399.48	399.48	500.0
2023-02-24 04:48:00	SPY	ETF	399.45	399.47	399.45	399.47	10362.0
2023-02-24 04:50:00	SPY	ETF	399.48	399.48	399.48	399.48	400.0
2023-02-24 04:55:00	SPY	ETF	399.41	399.41	399.41	399.41	250.0
2023-02-24 04:58:00	SPY	ETF	399.42	399.42	399.42	399.42	140.0
2023-02-24 04:59:00	SPY	ETF	399.42	399.42	399.42	399.42	100.0
2023-02-24 05:02:00	SPY	ETF	399.37	399.37	399.37	399.37	100.0
2023-02-24 05:03:00	SPY	ETF	399.41	399.42	399.41	399.42	1100.0
2023-02-24 05:06:00	SPY	ETF	399.52	399.52	399.52	399.52	501.0
2023-02-24 05:07:00	SPY	ETF	399.51	399.51	399.51	399.51	200.0
2023-02-24 05:09:00	SPY	ETF	399.63	399.63	399.63	399.63	300.0
2023-02-24 05:12:00	SPY	ETF	399.51	399.51	399.51	399.51	195.0
2023-02-24 05:13:00	SPY	ETF	399.47	399.47	399.33	399.33	10830.0
2023-02-24 05:15:00	SPY	ETF	399.24	399.24	399.21	399.22	1700.0
2023-02-24 05:17:00	SPY	ETF	399.21	399.21	399.21	399.21	200.0
2023-02-24 05:19:00	SPY	ETF	399.26	399.26	399.26	399.26	300.0
2023-02-24 05:20:00	SPY	ETF	399.27	399.27	399.27	399.27	111.0
2023-02-24 05:24:00	SPY	ETF	399.25	399.25	399.25	399.25	100.0
2023-02-24 05:25:00	SPY	ETF	399.26	399.26	399.26	399.26	200.0
2023-02-24 05:26:00	SPY	ETF	399.28	399.3	399.28	399.3	500.0
2023-02-24 05:27:00	SPY	ETF	399.33	399.33	399.33	399.33	100.0
2023-02-24 05:29:00	SPY	ETF	399.37	399.37	399.37	399.37	800.0
2023-02-24 05:30:00	SPY	ETF	399.26	399.26	399.26	399.26	100.0
2023-02-24 05:31:00	SPY	ETF	399.23	399.23	399.23	399.23	1000.0
2023-02-24 05:33:00	SPY	ETF	399.26	399.28	399.26	399.28	290.0
2023-02-24 05:36:00	SPY	ETF	399.2	399.2	399.2	399.2	100.0
2023-02-24 05:37:00	SPY	ETF	399.29	399.29	399.29	399.29	700.0

> showing 50 of 258,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time