PREVIEW / etf_1min / 2023-02-27

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-27.parquet
  size:    4.2 MB
  rows:    246,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-27 04:00:00	SPY	ETF	397.86	398.09	397.6	397.91	10256.0
2023-02-27 04:01:00	SPY	ETF	397.96	397.96	397.96	397.96	1000.0
2023-02-27 04:02:00	SPY	ETF	398.04	398.17	398.04	398.17	1700.0
2023-02-27 04:03:00	SPY	ETF	397.97	398.02	397.97	398.02	211.0
2023-02-27 04:04:00	SPY	ETF	398.02	398.02	398.02	398.02	100.0
2023-02-27 04:05:00	SPY	ETF	397.95	397.96	397.9	397.9	729.0
2023-02-27 04:06:00	SPY	ETF	397.94	397.94	397.86	397.88	1827.0
2023-02-27 04:07:00	SPY	ETF	397.91	397.99	397.91	397.99	1900.0
2023-02-27 04:08:00	SPY	ETF	397.99	398.02	397.99	397.99	955.0
2023-02-27 04:09:00	SPY	ETF	397.95	397.95	397.92	397.92	500.0
2023-02-27 04:13:00	SPY	ETF	397.98	397.98	397.98	397.98	450.0
2023-02-27 04:17:00	SPY	ETF	398.0	398.06	398.0	398.06	2190.0
2023-02-27 04:18:00	SPY	ETF	398.05	398.05	398.05	398.05	3200.0
2023-02-27 04:20:00	SPY	ETF	398.08	398.1	398.08	398.1	823.0
2023-02-27 04:21:00	SPY	ETF	398.16	398.16	398.16	398.16	200.0
2023-02-27 04:22:00	SPY	ETF	398.21	398.21	398.21	398.21	500.0
2023-02-27 04:23:00	SPY	ETF	398.22	398.22	398.22	398.22	500.0
2023-02-27 04:24:00	SPY	ETF	398.15	398.27	398.15	398.27	1750.0
2023-02-27 04:26:00	SPY	ETF	398.21	398.21	398.21	398.21	400.0
2023-02-27 04:28:00	SPY	ETF	398.25	398.25	398.25	398.25	1000.0
2023-02-27 04:29:00	SPY	ETF	398.27	398.27	398.27	398.27	500.0
2023-02-27 04:30:00	SPY	ETF	398.26	398.26	398.26	398.26	400.0
2023-02-27 04:32:00	SPY	ETF	398.3	398.3	398.3	398.3	900.0
2023-02-27 04:33:00	SPY	ETF	398.35	398.35	398.34	398.34	400.0
2023-02-27 04:34:00	SPY	ETF	398.41	398.44	398.38	398.38	1800.0
2023-02-27 04:35:00	SPY	ETF	398.37	398.37	398.37	398.37	500.0
2023-02-27 04:36:00	SPY	ETF	398.27	398.27	398.27	398.27	100.0
2023-02-27 04:39:00	SPY	ETF	398.34	398.34	398.34	398.34	375.0
2023-02-27 04:40:00	SPY	ETF	398.3	398.33	398.3	398.33	600.0
2023-02-27 04:41:00	SPY	ETF	398.36	398.36	398.28	398.28	800.0
2023-02-27 04:42:00	SPY	ETF	398.36	398.39	398.36	398.39	750.0
2023-02-27 04:43:00	SPY	ETF	398.45	398.5	398.45	398.5	6723.0
2023-02-27 04:44:00	SPY	ETF	398.5	398.5	398.43	398.43	325.0
2023-02-27 04:45:00	SPY	ETF	398.41	398.47	398.41	398.47	1239.0
2023-02-27 04:46:00	SPY	ETF	398.45	398.48	398.44	398.44	4374.0
2023-02-27 04:48:00	SPY	ETF	398.33	398.33	398.31	398.31	800.0
2023-02-27 04:51:00	SPY	ETF	398.31	398.31	398.31	398.31	300.0
2023-02-27 04:52:00	SPY	ETF	398.33	398.35	398.33	398.33	730.0
2023-02-27 04:53:00	SPY	ETF	398.33	398.33	398.33	398.33	150.0
2023-02-27 04:54:00	SPY	ETF	398.21	398.21	398.2	398.21	1000.0
2023-02-27 04:55:00	SPY	ETF	398.21	398.25	398.21	398.25	500.0
2023-02-27 04:56:00	SPY	ETF	398.21	398.21	398.21	398.21	800.0
2023-02-27 04:58:00	SPY	ETF	398.15	398.15	398.15	398.15	200.0
2023-02-27 04:59:00	SPY	ETF	398.15	398.15	398.15	398.15	100.0
2023-02-27 05:00:00	SPY	ETF	398.16	398.22	398.16	398.17	400.0
2023-02-27 05:01:00	SPY	ETF	398.3	398.3	398.3	398.3	250.0
2023-02-27 05:04:00	SPY	ETF	398.26	398.37	398.26	398.37	700.0
2023-02-27 05:05:00	SPY	ETF	398.35	398.35	398.31	398.31	707.0
2023-02-27 05:07:00	SPY	ETF	398.36	398.36	398.31	398.31	800.0
2023-02-27 05:11:00	SPY	ETF	398.37	398.37	398.36	398.36	780.0

> showing 50 of 246,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time