PREVIEW / etf_1min / 2023-02-28

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-02-28.parquet
  size:    4.4 MB
  rows:    245,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-28 04:00:00	SPY	ETF	397.1	397.1	396.96	396.96	1550.0
2023-02-28 04:01:00	SPY	ETF	397.2	397.2	397.15	397.15	475.0
2023-02-28 04:02:00	SPY	ETF	397.25	397.4	397.25	397.4	3900.0
2023-02-28 04:03:00	SPY	ETF	397.42	397.42	397.29	397.34	4683.0
2023-02-28 04:04:00	SPY	ETF	397.21	397.22	397.21	397.21	506.0
2023-02-28 04:05:00	SPY	ETF	397.25	397.25	397.2	397.2	550.0
2023-02-28 04:06:00	SPY	ETF	397.23	397.23	397.23	397.23	155.0
2023-02-28 04:07:00	SPY	ETF	397.2	397.2	397.2	397.2	100.0
2023-02-28 04:08:00	SPY	ETF	397.13	397.13	397.1	397.1	2097.0
2023-02-28 04:09:00	SPY	ETF	397.13	397.13	397.13	397.13	1300.0
2023-02-28 04:10:00	SPY	ETF	397.15	397.25	397.15	397.25	618.0
2023-02-28 04:11:00	SPY	ETF	397.28	397.28	397.25	397.27	303.0
2023-02-28 04:12:00	SPY	ETF	397.25	397.26	397.25	397.26	693.0
2023-02-28 04:13:00	SPY	ETF	397.11	397.11	397.11	397.11	289.0
2023-02-28 04:14:00	SPY	ETF	397.15	397.15	397.13	397.15	317.0
2023-02-28 04:15:00	SPY	ETF	397.05	397.05	397.0	397.0	655.0
2023-02-28 04:16:00	SPY	ETF	397.06	397.06	397.06	397.06	100.0
2023-02-28 04:19:00	SPY	ETF	396.91	396.91	396.88	396.89	603.0
2023-02-28 04:20:00	SPY	ETF	396.86	396.87	396.86	396.87	600.0
2023-02-28 04:21:00	SPY	ETF	396.86	396.9	396.86	396.88	1000.0
2023-02-28 04:22:00	SPY	ETF	396.91	396.91	396.91	396.91	1500.0
2023-02-28 04:23:00	SPY	ETF	396.93	396.93	396.93	396.93	800.0
2023-02-28 04:25:00	SPY	ETF	396.95	396.95	396.94	396.94	469.0
2023-02-28 04:26:00	SPY	ETF	396.93	396.93	396.93	396.93	200.0
2023-02-28 04:27:00	SPY	ETF	396.97	396.97	396.97	396.97	800.0
2023-02-28 04:28:00	SPY	ETF	396.83	396.83	396.8	396.8	1830.0
2023-02-28 04:29:00	SPY	ETF	396.86	396.86	396.86	396.86	125.0
2023-02-28 04:30:00	SPY	ETF	396.84	396.84	396.83	396.83	200.0
2023-02-28 04:34:00	SPY	ETF	396.96	396.96	396.96	396.96	100.0
2023-02-28 04:35:00	SPY	ETF	396.81	396.81	396.8	396.8	2000.0
2023-02-28 04:45:00	SPY	ETF	396.85	396.85	396.85	396.85	100.0
2023-02-28 04:47:00	SPY	ETF	396.85	396.85	396.85	396.85	100.0
2023-02-28 04:49:00	SPY	ETF	397.0	397.06	397.0	397.05	2599.0
2023-02-28 04:50:00	SPY	ETF	397.08	397.08	397.06	397.06	600.0
2023-02-28 04:51:00	SPY	ETF	397.1	397.14	397.1	397.14	600.0
2023-02-28 04:52:00	SPY	ETF	397.15	397.22	397.14	397.22	2448.0
2023-02-28 04:53:00	SPY	ETF	397.23	397.24	397.23	397.24	538.0
2023-02-28 04:55:00	SPY	ETF	397.25	397.26	397.22	397.22	1700.0
2023-02-28 04:57:00	SPY	ETF	397.3	397.32	397.3	397.32	543.0
2023-02-28 05:00:00	SPY	ETF	397.31	397.31	397.31	397.31	403.0
2023-02-28 05:01:00	SPY	ETF	397.28	397.28	397.28	397.28	150.0
2023-02-28 05:03:00	SPY	ETF	397.31	397.31	397.31	397.31	155.0
2023-02-28 05:04:00	SPY	ETF	397.4	397.4	397.31	397.31	2100.0
2023-02-28 05:05:00	SPY	ETF	397.31	397.31	397.31	397.31	100.0
2023-02-28 05:07:00	SPY	ETF	397.32	397.38	397.32	397.38	1011.0
2023-02-28 05:08:00	SPY	ETF	397.46	397.46	397.45	397.45	200.0
2023-02-28 05:09:00	SPY	ETF	397.45	397.45	397.45	397.45	150.0
2023-02-28 05:10:00	SPY	ETF	397.5	397.54	397.49	397.49	523.0
2023-02-28 05:12:00	SPY	ETF	397.61	397.67	397.61	397.67	913.0
2023-02-28 05:13:00	SPY	ETF	397.7	397.7	397.66	397.67	1600.0

> showing 50 of 245,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time