PREVIEW / etf_1min / 2023-03-01

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-01.parquet
  size:    4.5 MB
  rows:    260,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-01 04:00:00	SPY	ETF	397.38	397.57	396.52	397.54	8089.0
2023-03-01 04:01:00	SPY	ETF	397.55	397.66	397.55	397.66	3609.0
2023-03-01 04:02:00	SPY	ETF	397.79	397.79	397.58	397.58	4425.0
2023-03-01 04:03:00	SPY	ETF	397.89	397.89	397.79	397.8	685.0
2023-03-01 04:04:00	SPY	ETF	397.9	397.97	397.9	397.97	807.0
2023-03-01 04:05:00	SPY	ETF	397.94	397.94	397.94	397.94	120.0
2023-03-01 04:06:00	SPY	ETF	397.91	397.92	397.82	397.82	1580.0
2023-03-01 04:07:00	SPY	ETF	397.81	397.81	397.75	397.78	2800.0
2023-03-01 04:08:00	SPY	ETF	397.69	397.69	397.62	397.66	1466.0
2023-03-01 04:09:00	SPY	ETF	397.66	397.68	397.65	397.68	1800.0
2023-03-01 04:10:00	SPY	ETF	397.74	397.81	397.74	397.8	1002.0
2023-03-01 04:12:00	SPY	ETF	397.74	397.76	397.74	397.76	200.0
2023-03-01 04:13:00	SPY	ETF	397.8	397.82	397.8	397.82	303.0
2023-03-01 04:15:00	SPY	ETF	397.83	397.83	397.78	397.78	1521.0
2023-03-01 04:16:00	SPY	ETF	397.79	397.84	397.79	397.84	1500.0
2023-03-01 04:17:00	SPY	ETF	397.71	397.71	397.62	397.62	320.0
2023-03-01 04:19:00	SPY	ETF	397.67	397.69	397.63	397.63	1109.0
2023-03-01 04:20:00	SPY	ETF	397.63	397.66	397.63	397.64	301.0
2023-03-01 04:21:00	SPY	ETF	397.56	397.56	397.56	397.56	100.0
2023-03-01 04:22:00	SPY	ETF	397.44	397.44	397.38	397.38	1599.0
2023-03-01 04:23:00	SPY	ETF	397.38	397.38	397.29	397.29	900.0
2023-03-01 04:24:00	SPY	ETF	397.33	397.36	397.31	397.35	1290.0
2023-03-01 04:26:00	SPY	ETF	397.47	397.47	397.45	397.45	1125.0
2023-03-01 04:27:00	SPY	ETF	397.38	397.41	397.35	397.37	6075.0
2023-03-01 04:28:00	SPY	ETF	397.33	397.33	397.3	397.3	200.0
2023-03-01 04:29:00	SPY	ETF	397.28	397.28	397.28	397.28	300.0
2023-03-01 04:30:00	SPY	ETF	397.29	397.29	397.29	397.29	800.0
2023-03-01 04:31:00	SPY	ETF	397.28	397.28	397.28	397.28	200.0
2023-03-01 04:33:00	SPY	ETF	397.42	397.42	397.39	397.39	1315.0
2023-03-01 04:34:00	SPY	ETF	397.44	397.44	397.44	397.44	100.0
2023-03-01 04:37:00	SPY	ETF	397.53	397.53	397.51	397.51	1400.0
2023-03-01 04:38:00	SPY	ETF	397.43	397.44	397.43	397.44	400.0
2023-03-01 04:39:00	SPY	ETF	397.46	397.46	397.42	397.42	6000.0
2023-03-01 04:40:00	SPY	ETF	397.4	397.48	397.4	397.48	1600.0
2023-03-01 04:42:00	SPY	ETF	397.38	397.38	397.36	397.36	900.0
2023-03-01 04:43:00	SPY	ETF	397.3	397.31	397.29	397.29	764.0
2023-03-01 04:45:00	SPY	ETF	397.33	397.33	397.33	397.33	1200.0
2023-03-01 04:46:00	SPY	ETF	397.22	397.27	397.22	397.27	1100.0
2023-03-01 04:47:00	SPY	ETF	397.24	397.24	397.24	397.24	100.0
2023-03-01 04:48:00	SPY	ETF	397.16	397.16	397.16	397.16	100.0
2023-03-01 04:50:00	SPY	ETF	397.29	397.29	397.29	397.29	100.0
2023-03-01 04:51:00	SPY	ETF	397.29	397.29	397.29	397.29	900.0
2023-03-01 04:52:00	SPY	ETF	397.28	397.29	397.28	397.29	1000.0
2023-03-01 04:53:00	SPY	ETF	397.29	397.29	397.29	397.29	500.0
2023-03-01 04:55:00	SPY	ETF	397.39	397.41	397.39	397.41	2100.0
2023-03-01 04:56:00	SPY	ETF	397.42	397.48	397.42	397.48	6500.0
2023-03-01 05:00:00	SPY	ETF	397.5	397.5	397.5	397.5	100.0
2023-03-01 05:01:00	SPY	ETF	397.45	397.45	397.39	397.39	346.0
2023-03-01 05:02:00	SPY	ETF	397.28	397.28	397.28	397.28	1200.0
2023-03-01 05:05:00	SPY	ETF	397.49	397.49	397.49	397.49	100.0

> showing 50 of 260,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time