PREVIEW / etf_1min / 2023-03-02

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-02.parquet
  size:    4.5 MB
  rows:    253,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-02 04:00:00	SPY	ETF	392.88	392.94	392.5	392.73	4289.0
2023-03-02 04:01:00	SPY	ETF	392.73	392.73	392.7	392.72	800.0
2023-03-02 04:02:00	SPY	ETF	392.8	392.8	392.7	392.77	3231.0
2023-03-02 04:03:00	SPY	ETF	392.74	392.98	392.73	392.98	2657.0
2023-03-02 04:04:00	SPY	ETF	393.07	393.07	393.0	393.0	2430.0
2023-03-02 04:05:00	SPY	ETF	392.97	393.03	392.92	392.92	569.0
2023-03-02 04:06:00	SPY	ETF	392.81	392.81	392.81	392.81	205.0
2023-03-02 04:07:00	SPY	ETF	392.78	392.88	392.78	392.88	1415.0
2023-03-02 04:08:00	SPY	ETF	392.97	392.99	392.9	392.99	2699.0
2023-03-02 04:09:00	SPY	ETF	393.0	393.07	393.0	393.07	667.0
2023-03-02 04:10:00	SPY	ETF	393.05	393.05	393.01	393.01	200.0
2023-03-02 04:11:00	SPY	ETF	393.0	393.0	393.0	393.0	100.0
2023-03-02 04:12:00	SPY	ETF	392.86	392.91	392.86	392.88	420.0
2023-03-02 04:13:00	SPY	ETF	392.89	392.89	392.89	392.89	153.0
2023-03-02 04:14:00	SPY	ETF	392.91	392.91	392.91	392.91	200.0
2023-03-02 04:15:00	SPY	ETF	392.93	392.99	392.9	392.9	400.0
2023-03-02 04:16:00	SPY	ETF	392.82	392.82	392.82	392.82	150.0
2023-03-02 04:18:00	SPY	ETF	392.71	392.71	392.68	392.68	1207.0
2023-03-02 04:20:00	SPY	ETF	392.76	392.76	392.76	392.76	100.0
2023-03-02 04:21:00	SPY	ETF	392.74	392.74	392.74	392.74	100.0
2023-03-02 04:23:00	SPY	ETF	392.62	392.62	392.54	392.54	529.0
2023-03-02 04:26:00	SPY	ETF	392.51	392.51	392.51	392.51	200.0
2023-03-02 04:27:00	SPY	ETF	392.58	392.59	392.58	392.59	1699.0
2023-03-02 04:28:00	SPY	ETF	392.51	392.74	392.51	392.71	5494.0
2023-03-02 04:29:00	SPY	ETF	392.64	392.8	392.64	392.8	6200.0
2023-03-02 04:30:00	SPY	ETF	392.76	392.81	392.76	392.81	1100.0
2023-03-02 04:31:00	SPY	ETF	392.85	392.85	392.81	392.81	600.0
2023-03-02 04:32:00	SPY	ETF	392.77	392.77	392.77	392.77	100.0
2023-03-02 04:35:00	SPY	ETF	392.83	392.83	392.83	392.83	500.0
2023-03-02 04:36:00	SPY	ETF	392.73	392.73	392.73	392.73	500.0
2023-03-02 04:40:00	SPY	ETF	392.68	392.68	392.68	392.68	100.0
2023-03-02 04:41:00	SPY	ETF	392.76	392.76	392.76	392.76	100.0
2023-03-02 04:42:00	SPY	ETF	392.74	392.74	392.74	392.74	200.0
2023-03-02 04:45:00	SPY	ETF	392.65	392.65	392.65	392.65	100.0
2023-03-02 04:48:00	SPY	ETF	392.55	392.55	392.55	392.55	100.0
2023-03-02 04:49:00	SPY	ETF	392.56	392.56	392.56	392.56	100.0
2023-03-02 04:53:00	SPY	ETF	392.55	392.58	392.55	392.58	401.0
2023-03-02 05:00:00	SPY	ETF	392.29	392.49	392.29	392.49	927.0
2023-03-02 05:03:00	SPY	ETF	392.32	392.35	392.31	392.35	900.0
2023-03-02 05:04:00	SPY	ETF	392.35	392.35	392.35	392.35	400.0
2023-03-02 05:05:00	SPY	ETF	392.26	392.26	392.26	392.26	109.0
2023-03-02 05:06:00	SPY	ETF	392.23	392.23	392.23	392.23	500.0
2023-03-02 05:07:00	SPY	ETF	392.04	392.04	391.99	392.0	3985.0
2023-03-02 05:08:00	SPY	ETF	391.96	391.97	391.94	391.97	1400.0
2023-03-02 05:09:00	SPY	ETF	391.95	392.01	391.95	392.01	500.0
2023-03-02 05:10:00	SPY	ETF	391.97	391.99	391.95	391.95	940.0
2023-03-02 05:11:00	SPY	ETF	391.99	391.99	391.99	391.99	300.0
2023-03-02 05:12:00	SPY	ETF	392.09	392.09	392.08	392.08	200.0
2023-03-02 05:13:00	SPY	ETF	392.14	392.14	392.14	392.14	100.0
2023-03-02 05:14:00	SPY	ETF	392.19	392.2	392.19	392.2	845.0

> showing 50 of 253,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time