PREVIEW / etf_1min / 2023-03-03

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-03.parquet
  size:    4.5 MB
  rows:    254,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-03 04:00:00	SPY	ETF	397.56	397.85	397.56	397.83	2689.0
2023-03-03 04:01:00	SPY	ETF	397.86	397.86	397.84	397.84	700.0
2023-03-03 04:02:00	SPY	ETF	397.87	397.87	397.87	397.87	1000.0
2023-03-03 04:03:00	SPY	ETF	397.87	398.01	397.87	398.01	2625.0
2023-03-03 04:04:00	SPY	ETF	398.0	398.0	398.0	398.0	200.0
2023-03-03 04:05:00	SPY	ETF	398.0	398.0	398.0	398.0	200.0
2023-03-03 04:06:00	SPY	ETF	397.95	397.96	397.95	397.96	298.0
2023-03-03 04:08:00	SPY	ETF	398.02	398.02	398.02	398.02	400.0
2023-03-03 04:09:00	SPY	ETF	398.0	398.0	398.0	398.0	100.0
2023-03-03 04:10:00	SPY	ETF	398.1	398.12	398.1	398.12	700.0
2023-03-03 04:11:00	SPY	ETF	398.16	398.16	398.16	398.16	125.0
2023-03-03 04:12:00	SPY	ETF	398.16	398.16	398.16	398.16	120.0
2023-03-03 04:13:00	SPY	ETF	398.16	398.16	398.15	398.15	900.0
2023-03-03 04:14:00	SPY	ETF	398.16	398.16	398.16	398.16	200.0
2023-03-03 04:15:00	SPY	ETF	398.13	398.13	398.13	398.13	100.0
2023-03-03 04:16:00	SPY	ETF	398.18	398.18	398.15	398.15	1300.0
2023-03-03 04:17:00	SPY	ETF	398.21	398.21	398.21	398.21	100.0
2023-03-03 04:18:00	SPY	ETF	398.15	398.15	398.09	398.09	2000.0
2023-03-03 04:20:00	SPY	ETF	398.22	398.22	398.21	398.21	600.0
2023-03-03 04:21:00	SPY	ETF	398.21	398.22	398.21	398.22	1437.0
2023-03-03 04:22:00	SPY	ETF	398.11	398.11	398.11	398.11	200.0
2023-03-03 04:23:00	SPY	ETF	398.05	398.06	398.05	398.06	300.0
2023-03-03 04:24:00	SPY	ETF	398.03	398.11	398.03	398.11	3955.0
2023-03-03 04:26:00	SPY	ETF	398.05	398.06	398.05	398.06	2100.0
2023-03-03 04:27:00	SPY	ETF	398.1	398.13	398.1	398.1	1699.0
2023-03-03 04:28:00	SPY	ETF	398.05	398.05	398.05	398.05	800.0
2023-03-03 04:30:00	SPY	ETF	398.19	398.24	398.19	398.2	444.0
2023-03-03 04:32:00	SPY	ETF	398.23	398.23	398.23	398.23	100.0
2023-03-03 04:34:00	SPY	ETF	398.12	398.12	398.12	398.12	800.0
2023-03-03 04:36:00	SPY	ETF	398.27	398.27	398.27	398.27	500.0
2023-03-03 04:40:00	SPY	ETF	398.0	398.01	397.99	398.01	814.0
2023-03-03 04:46:00	SPY	ETF	398.09	398.09	398.09	398.09	400.0
2023-03-03 04:47:00	SPY	ETF	398.1	398.11	398.1	398.11	934.0
2023-03-03 04:48:00	SPY	ETF	398.19	398.19	398.19	398.19	244.0
2023-03-03 04:49:00	SPY	ETF	398.13	398.13	398.12	398.12	750.0
2023-03-03 04:50:00	SPY	ETF	398.1	398.1	398.1	398.1	299.0
2023-03-03 04:54:00	SPY	ETF	398.15	398.15	398.15	398.15	100.0
2023-03-03 04:56:00	SPY	ETF	398.42	398.42	398.42	398.42	100.0
2023-03-03 04:57:00	SPY	ETF	398.34	398.34	398.33	398.34	1000.0
2023-03-03 04:58:00	SPY	ETF	398.2	398.2	398.2	398.2	400.0
2023-03-03 04:59:00	SPY	ETF	398.14	398.17	398.14	398.17	300.0
2023-03-03 05:00:00	SPY	ETF	398.23	398.46	398.23	398.46	1851.0
2023-03-03 05:01:00	SPY	ETF	398.37	398.5	398.37	398.5	600.0
2023-03-03 05:02:00	SPY	ETF	398.42	398.55	398.42	398.55	2880.0
2023-03-03 05:03:00	SPY	ETF	398.53	398.53	398.53	398.53	500.0
2023-03-03 05:04:00	SPY	ETF	398.63	398.63	398.53	398.57	554.0
2023-03-03 05:05:00	SPY	ETF	398.5	398.5	398.5	398.5	1301.0
2023-03-03 05:06:00	SPY	ETF	398.42	398.42	398.3	398.3	799.0
2023-03-03 05:07:00	SPY	ETF	398.26	398.26	398.25	398.25	1100.0
2023-03-03 05:08:00	SPY	ETF	398.35	398.35	398.35	398.35	200.0

> showing 50 of 254,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time