PREVIEW / etf_1min / 2023-03-07

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-07.parquet
  size:    4.6 MB
  rows:    255,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-07 04:03:00	SPY	ETF	405.33	405.43	405.33	405.41	400.0
2023-03-07 04:04:00	SPY	ETF	405.5	405.5	405.49	405.49	1062.0
2023-03-07 04:05:00	SPY	ETF	405.52	405.54	405.52	405.54	225.0
2023-03-07 04:06:00	SPY	ETF	405.41	405.42	405.41	405.42	444.0
2023-03-07 04:08:00	SPY	ETF	405.57	405.57	405.57	405.57	100.0
2023-03-07 04:09:00	SPY	ETF	405.73	405.73	405.6	405.6	1649.0
2023-03-07 04:10:00	SPY	ETF	405.63	405.64	405.63	405.64	863.0
2023-03-07 04:11:00	SPY	ETF	405.65	405.65	405.65	405.65	1000.0
2023-03-07 04:13:00	SPY	ETF	405.5	405.5	405.5	405.5	100.0
2023-03-07 04:14:00	SPY	ETF	405.53	405.58	405.53	405.58	200.0
2023-03-07 04:15:00	SPY	ETF	405.53	405.53	405.53	405.53	100.0
2023-03-07 04:17:00	SPY	ETF	405.63	405.63	405.63	405.63	200.0
2023-03-07 04:21:00	SPY	ETF	405.58	405.58	405.58	405.58	100.0
2023-03-07 04:26:00	SPY	ETF	405.5	405.55	405.5	405.55	480.0
2023-03-07 04:27:00	SPY	ETF	405.5	405.5	405.5	405.5	100.0
2023-03-07 04:28:00	SPY	ETF	405.59	405.59	405.59	405.59	100.0
2023-03-07 04:29:00	SPY	ETF	405.48	405.48	405.48	405.48	100.0
2023-03-07 04:30:00	SPY	ETF	405.47	405.53	405.47	405.53	1100.0
2023-03-07 04:31:00	SPY	ETF	405.48	405.48	405.48	405.48	250.0
2023-03-07 04:36:00	SPY	ETF	405.4	405.4	405.4	405.4	249.0
2023-03-07 04:37:00	SPY	ETF	405.44	405.44	405.44	405.44	500.0
2023-03-07 04:43:00	SPY	ETF	405.45	405.45	405.45	405.45	100.0
2023-03-07 04:46:00	SPY	ETF	405.43	405.43	405.43	405.43	500.0
2023-03-07 04:47:00	SPY	ETF	405.38	405.38	405.38	405.38	100.0
2023-03-07 04:48:00	SPY	ETF	405.35	405.35	405.35	405.35	481.0
2023-03-07 04:49:00	SPY	ETF	405.31	405.31	405.31	405.31	400.0
2023-03-07 04:53:00	SPY	ETF	405.26	405.26	405.23	405.23	1500.0
2023-03-07 04:57:00	SPY	ETF	405.1	405.11	405.1	405.11	980.0
2023-03-07 04:58:00	SPY	ETF	405.1	405.1	405.1	405.1	600.0
2023-03-07 05:00:00	SPY	ETF	405.11	405.11	405.11	405.11	244.0
2023-03-07 05:01:00	SPY	ETF	405.18	405.18	405.18	405.18	100.0
2023-03-07 05:02:00	SPY	ETF	405.24	405.24	405.24	405.24	500.0
2023-03-07 05:05:00	SPY	ETF	405.1	405.1	405.1	405.1	480.0
2023-03-07 05:06:00	SPY	ETF	405.09	405.13	405.09	405.13	655.0
2023-03-07 05:09:00	SPY	ETF	405.29	405.29	405.28	405.28	350.0
2023-03-07 05:11:00	SPY	ETF	405.24	405.24	405.24	405.24	200.0
2023-03-07 05:17:00	SPY	ETF	405.28	405.28	405.28	405.28	100.0
2023-03-07 05:19:00	SPY	ETF	405.28	405.28	405.28	405.28	400.0
2023-03-07 05:22:00	SPY	ETF	405.36	405.36	405.36	405.36	300.0
2023-03-07 05:23:00	SPY	ETF	405.36	405.36	405.36	405.36	500.0
2023-03-07 05:25:00	SPY	ETF	405.3	405.3	405.24	405.24	1190.0
2023-03-07 05:26:00	SPY	ETF	405.2	405.2	405.2	405.2	500.0
2023-03-07 05:27:00	SPY	ETF	405.19	405.21	405.19	405.2	700.0
2023-03-07 05:28:00	SPY	ETF	405.21	405.21	405.21	405.21	200.0
2023-03-07 05:33:00	SPY	ETF	405.23	405.23	405.23	405.23	200.0
2023-03-07 05:35:00	SPY	ETF	405.28	405.28	405.28	405.28	300.0
2023-03-07 05:36:00	SPY	ETF	405.28	405.28	405.28	405.28	100.0
2023-03-07 05:37:00	SPY	ETF	405.29	405.32	405.29	405.32	250.0
2023-03-07 05:41:00	SPY	ETF	405.38	405.38	405.38	405.38	250.0
2023-03-07 05:44:00	SPY	ETF	405.37	405.37	405.34	405.34	600.0

> showing 50 of 255,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time