PREVIEW / etf_1min / 2023-03-08

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-08.parquet
  size:    4.4 MB
  rows:    252,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-08 04:00:00	SPY	ETF	398.74	398.74	398.74	398.74	500.0
2023-03-08 04:01:00	SPY	ETF	398.79	398.79	398.79	398.79	220.0
2023-03-08 04:02:00	SPY	ETF	398.79	398.82	398.79	398.82	1100.0
2023-03-08 04:04:00	SPY	ETF	398.65	398.65	398.65	398.65	200.0
2023-03-08 04:05:00	SPY	ETF	398.69	398.69	398.69	398.69	117.0
2023-03-08 04:06:00	SPY	ETF	398.7	398.74	398.7	398.74	1199.0
2023-03-08 04:08:00	SPY	ETF	398.35	398.35	398.35	398.35	900.0
2023-03-08 04:09:00	SPY	ETF	398.45	398.45	398.45	398.45	500.0
2023-03-08 04:10:00	SPY	ETF	398.38	398.38	398.38	398.38	300.0
2023-03-08 04:11:00	SPY	ETF	398.39	398.45	398.28	398.45	10700.0
2023-03-08 04:12:00	SPY	ETF	398.43	398.43	398.43	398.43	101.0
2023-03-08 04:13:00	SPY	ETF	398.37	398.37	398.35	398.35	281.0
2023-03-08 04:14:00	SPY	ETF	398.43	398.43	398.41	398.41	581.0
2023-03-08 04:15:00	SPY	ETF	398.47	398.48	398.47	398.48	204.0
2023-03-08 04:16:00	SPY	ETF	398.42	398.42	398.42	398.42	100.0
2023-03-08 04:18:00	SPY	ETF	398.39	398.4	398.39	398.4	248.0
2023-03-08 04:19:00	SPY	ETF	398.3	398.3	398.3	398.3	100.0
2023-03-08 04:20:00	SPY	ETF	398.39	398.39	398.39	398.39	107.0
2023-03-08 04:21:00	SPY	ETF	398.31	398.31	398.29	398.29	311.0
2023-03-08 04:22:00	SPY	ETF	398.28	398.28	398.06	398.24	34739.0
2023-03-08 04:27:00	SPY	ETF	398.4	398.4	398.4	398.4	100.0
2023-03-08 04:29:00	SPY	ETF	398.39	398.39	398.39	398.39	125.0
2023-03-08 04:31:00	SPY	ETF	398.4	398.4	398.4	398.4	600.0
2023-03-08 04:32:00	SPY	ETF	398.44	398.44	398.44	398.44	166.0
2023-03-08 04:33:00	SPY	ETF	398.51	398.51	398.51	398.51	300.0
2023-03-08 04:34:00	SPY	ETF	398.48	398.48	398.48	398.48	5200.0
2023-03-08 04:35:00	SPY	ETF	398.48	398.48	398.48	398.48	424.0
2023-03-08 04:36:00	SPY	ETF	398.52	398.54	398.52	398.54	300.0
2023-03-08 04:38:00	SPY	ETF	398.66	398.66	398.64	398.64	300.0
2023-03-08 04:41:00	SPY	ETF	398.62	398.62	398.62	398.62	100.0
2023-03-08 04:42:00	SPY	ETF	398.64	398.64	398.64	398.64	126.0
2023-03-08 04:44:00	SPY	ETF	398.59	398.59	398.59	398.59	266.0
2023-03-08 04:45:00	SPY	ETF	398.54	398.54	398.54	398.54	100.0
2023-03-08 04:46:00	SPY	ETF	398.57	398.57	398.57	398.57	150.0
2023-03-08 04:47:00	SPY	ETF	398.57	398.57	398.57	398.57	104.0
2023-03-08 04:49:00	SPY	ETF	398.59	398.59	398.51	398.54	700.0
2023-03-08 04:51:00	SPY	ETF	398.47	398.47	398.47	398.47	200.0
2023-03-08 04:52:00	SPY	ETF	398.49	398.49	398.49	398.49	300.0
2023-03-08 04:55:00	SPY	ETF	398.5	398.51	398.5	398.51	1100.0
2023-03-08 04:57:00	SPY	ETF	398.59	398.65	398.59	398.65	200.0
2023-03-08 04:58:00	SPY	ETF	398.71	398.71	398.71	398.71	680.0
2023-03-08 04:59:00	SPY	ETF	398.69	398.77	398.69	398.72	1650.0
2023-03-08 05:00:00	SPY	ETF	398.79	398.79	398.79	398.79	754.0
2023-03-08 05:01:00	SPY	ETF	398.76	398.76	398.76	398.76	1000.0
2023-03-08 05:02:00	SPY	ETF	398.75	398.75	398.75	398.75	100.0
2023-03-08 05:03:00	SPY	ETF	398.75	398.75	398.75	398.75	500.0
2023-03-08 05:06:00	SPY	ETF	398.62	398.63	398.62	398.63	231.0
2023-03-08 05:07:00	SPY	ETF	398.74	398.74	398.64	398.64	311.0
2023-03-08 05:10:00	SPY	ETF	398.65	398.67	398.63	398.67	311.0
2023-03-08 05:16:00	SPY	ETF	398.58	398.58	398.58	398.58	300.0

> showing 50 of 252,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time