PREVIEW / etf_1min / 2023-03-10

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-10.parquet
  size:    5.1 MB
  rows:    293,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-10 04:00:00	SPY	ETF	389.34	389.97	389.25	389.48	4261.0
2023-03-10 04:01:00	SPY	ETF	389.5	389.5	389.36	389.38	3805.0
2023-03-10 04:02:00	SPY	ETF	389.38	389.47	389.38	389.47	2290.0
2023-03-10 04:03:00	SPY	ETF	389.5	389.53	389.5	389.5	2209.0
2023-03-10 04:04:00	SPY	ETF	389.48	389.48	389.39	389.48	15895.0
2023-03-10 04:05:00	SPY	ETF	389.5	389.5	389.5	389.5	100.0
2023-03-10 04:06:00	SPY	ETF	389.48	389.53	389.47	389.53	540.0
2023-03-10 04:08:00	SPY	ETF	389.52	389.66	389.52	389.66	222.0
2023-03-10 04:09:00	SPY	ETF	389.75	389.81	389.75	389.81	1100.0
2023-03-10 04:10:00	SPY	ETF	389.82	389.97	389.82	389.87	2914.0
2023-03-10 04:11:00	SPY	ETF	389.82	389.82	389.82	389.82	102.0
2023-03-10 04:13:00	SPY	ETF	389.73	389.73	389.73	389.73	200.0
2023-03-10 04:14:00	SPY	ETF	389.77	389.77	389.77	389.77	100.0
2023-03-10 04:15:00	SPY	ETF	389.84	389.84	389.84	389.84	100.0
2023-03-10 04:16:00	SPY	ETF	389.76	389.76	389.76	389.76	600.0
2023-03-10 04:17:00	SPY	ETF	389.83	389.83	389.83	389.83	150.0
2023-03-10 04:18:00	SPY	ETF	389.8	389.87	389.8	389.8	4350.0
2023-03-10 04:19:00	SPY	ETF	389.87	389.95	389.86	389.95	3412.0
2023-03-10 04:20:00	SPY	ETF	389.93	389.93	389.93	389.93	119.0
2023-03-10 04:21:00	SPY	ETF	389.78	389.78	389.78	389.78	500.0
2023-03-10 04:22:00	SPY	ETF	389.9	389.9	389.9	389.9	100.0
2023-03-10 04:24:00	SPY	ETF	389.92	389.92	389.92	389.92	115.0
2023-03-10 04:25:00	SPY	ETF	389.92	390.0	389.92	390.0	1399.0
2023-03-10 04:26:00	SPY	ETF	390.06	390.06	390.06	390.06	106.0
2023-03-10 04:27:00	SPY	ETF	390.19	390.36	390.19	390.31	700.0
2023-03-10 04:28:00	SPY	ETF	390.37	390.37	390.33	390.33	800.0
2023-03-10 04:29:00	SPY	ETF	390.32	390.49	390.32	390.49	800.0
2023-03-10 04:30:00	SPY	ETF	390.56	390.57	390.54	390.57	4500.0
2023-03-10 04:31:00	SPY	ETF	390.56	390.56	390.56	390.56	100.0
2023-03-10 04:32:00	SPY	ETF	390.61	390.66	390.61	390.66	769.0
2023-03-10 04:33:00	SPY	ETF	390.76	390.76	390.76	390.76	100.0
2023-03-10 04:34:00	SPY	ETF	390.74	390.74	390.69	390.69	233.0
2023-03-10 04:35:00	SPY	ETF	390.65	390.65	390.58	390.58	800.0
2023-03-10 04:36:00	SPY	ETF	390.55	390.62	390.55	390.62	500.0
2023-03-10 04:37:00	SPY	ETF	390.35	390.35	390.3	390.3	350.0
2023-03-10 04:38:00	SPY	ETF	390.42	390.42	390.3	390.3	1000.0
2023-03-10 04:39:00	SPY	ETF	390.26	390.26	390.12	390.16	556.0
2023-03-10 04:40:00	SPY	ETF	390.09	390.11	390.09	390.11	807.0
2023-03-10 04:41:00	SPY	ETF	390.02	390.02	389.99	390.0	1100.0
2023-03-10 04:42:00	SPY	ETF	390.09	390.09	390.03	390.03	6450.0
2023-03-10 04:43:00	SPY	ETF	389.99	389.99	389.84	389.84	1300.0
2023-03-10 04:44:00	SPY	ETF	389.89	389.89	389.89	389.89	100.0
2023-03-10 04:45:00	SPY	ETF	389.91	389.91	389.91	389.91	100.0
2023-03-10 04:46:00	SPY	ETF	389.95	389.95	389.88	389.88	1275.0
2023-03-10 04:47:00	SPY	ETF	389.98	390.06	389.98	390.06	1100.0
2023-03-10 04:48:00	SPY	ETF	390.1	390.1	390.1	390.1	100.0
2023-03-10 04:50:00	SPY	ETF	390.0	390.11	390.0	390.11	205.0
2023-03-10 04:51:00	SPY	ETF	390.24	390.24	390.24	390.24	200.0
2023-03-10 04:52:00	SPY	ETF	389.97	390.0	389.97	389.98	650.0
2023-03-10 04:53:00	SPY	ETF	389.83	389.83	389.73	389.75	400.0

> showing 50 of 293,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time