PREVIEW / etf_1min / 2023-03-13

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-13.parquet
  size:    5.2 MB
  rows:    307,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-13 04:00:00	SPY	ETF	391.75	391.78	391.0	391.61	8651.0
2023-03-13 04:01:00	SPY	ETF	391.52	391.52	391.29	391.3	1449.0
2023-03-13 04:02:00	SPY	ETF	391.25	391.25	391.0	391.0	1392.0
2023-03-13 04:03:00	SPY	ETF	391.03	391.21	390.97	391.21	2318.0
2023-03-13 04:04:00	SPY	ETF	391.09	391.11	391.0	391.01	2981.0
2023-03-13 04:05:00	SPY	ETF	391.01	391.02	390.86	390.86	6587.0
2023-03-13 04:06:00	SPY	ETF	390.81	391.0	390.81	390.94	5189.0
2023-03-13 04:07:00	SPY	ETF	390.8	391.01	390.8	391.0	2877.0
2023-03-13 04:08:00	SPY	ETF	390.92	390.92	390.8	390.85	11000.0
2023-03-13 04:09:00	SPY	ETF	390.84	390.95	390.84	390.9	1208.0
2023-03-13 04:10:00	SPY	ETF	390.9	391.23	390.9	391.23	802.0
2023-03-13 04:11:00	SPY	ETF	391.24	391.27	391.11	391.11	3311.0
2023-03-13 04:12:00	SPY	ETF	391.23	391.27	391.21	391.27	700.0
2023-03-13 04:13:00	SPY	ETF	391.27	391.47	391.27	391.47	3970.0
2023-03-13 04:14:00	SPY	ETF	391.38	391.5	391.35	391.49	4236.0
2023-03-13 04:15:00	SPY	ETF	391.34	391.45	391.32	391.32	10725.0
2023-03-13 04:16:00	SPY	ETF	391.5	391.75	391.5	391.67	2800.0
2023-03-13 04:17:00	SPY	ETF	391.63	391.63	391.55	391.55	550.0
2023-03-13 04:18:00	SPY	ETF	391.49	391.51	391.29	391.29	3800.0
2023-03-13 04:19:00	SPY	ETF	391.2	391.2	391.08	391.08	474.0
2023-03-13 04:20:00	SPY	ETF	391.1	391.1	391.0	391.0	1354.0
2023-03-13 04:21:00	SPY	ETF	391.1	391.1	390.99	390.99	300.0
2023-03-13 04:22:00	SPY	ETF	391.02	391.02	391.02	391.02	100.0
2023-03-13 04:23:00	SPY	ETF	391.16	391.42	391.16	391.42	300.0
2023-03-13 04:24:00	SPY	ETF	391.29	391.3	391.28	391.3	400.0
2023-03-13 04:25:00	SPY	ETF	391.45	391.45	391.44	391.44	1200.0
2023-03-13 04:26:00	SPY	ETF	391.1	391.1	391.1	391.1	100.0
2023-03-13 04:27:00	SPY	ETF	390.87	390.87	390.71	390.71	1338.0
2023-03-13 04:28:00	SPY	ETF	390.73	390.76	390.64	390.64	1608.0
2023-03-13 04:29:00	SPY	ETF	390.56	390.58	390.39	390.4	4700.0
2023-03-13 04:30:00	SPY	ETF	390.38	390.42	390.2	390.2	2300.0
2023-03-13 04:31:00	SPY	ETF	390.21	390.21	390.11	390.11	600.0
2023-03-13 04:32:00	SPY	ETF	390.07	390.2	390.0	390.02	3600.0
2023-03-13 04:33:00	SPY	ETF	389.93	390.09	389.89	390.07	3807.0
2023-03-13 04:34:00	SPY	ETF	390.2	390.2	389.97	389.97	1000.0
2023-03-13 04:35:00	SPY	ETF	390.0	390.01	389.87	389.89	3070.0
2023-03-13 04:36:00	SPY	ETF	390.12	390.13	390.03	390.03	1600.0
2023-03-13 04:37:00	SPY	ETF	389.88	389.88	389.77	389.77	2800.0
2023-03-13 04:38:00	SPY	ETF	389.79	389.82	389.67	389.82	4100.0
2023-03-13 04:39:00	SPY	ETF	389.8	389.84	389.78	389.84	3847.0
2023-03-13 04:40:00	SPY	ETF	389.91	390.0	389.91	389.94	798.0
2023-03-13 04:41:00	SPY	ETF	389.91	389.91	389.72	389.72	5483.0
2023-03-13 04:42:00	SPY	ETF	389.63	389.8	389.62	389.8	4165.0
2023-03-13 04:43:00	SPY	ETF	389.62	389.62	389.57	389.59	7584.0
2023-03-13 04:44:00	SPY	ETF	389.65	389.67	389.52	389.6	20674.0
2023-03-13 04:45:00	SPY	ETF	389.53	389.53	389.15	389.26	13198.0
2023-03-13 04:46:00	SPY	ETF	389.22	389.22	389.12	389.12	1996.0
2023-03-13 04:47:00	SPY	ETF	389.01	389.17	388.98	389.17	5045.0
2023-03-13 04:48:00	SPY	ETF	389.21	389.32	389.19	389.19	500.0
2023-03-13 04:49:00	SPY	ETF	389.15	389.15	389.07	389.1	2100.0

> showing 50 of 307,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time