PREVIEW / etf_1min / 2023-03-14

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-14.parquet
  size:    4.9 MB
  rows:    281,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-14 04:00:00	SPY	ETF	386.93	387.05	386.76	386.77	979.0
2023-03-14 04:01:00	SPY	ETF	386.81	386.81	386.81	386.81	100.0
2023-03-14 04:03:00	SPY	ETF	386.52	386.52	386.52	386.52	100.0
2023-03-14 04:04:00	SPY	ETF	386.67	386.67	386.51	386.51	300.0
2023-03-14 04:06:00	SPY	ETF	386.5	386.75	386.5	386.75	300.0
2023-03-14 04:07:00	SPY	ETF	387.2	387.2	387.2	387.2	195.0
2023-03-14 04:09:00	SPY	ETF	386.89	386.89	386.89	386.89	100.0
2023-03-14 04:10:00	SPY	ETF	386.85	386.85	386.85	386.85	100.0
2023-03-14 04:11:00	SPY	ETF	386.55	386.55	386.38	386.38	352.0
2023-03-14 04:12:00	SPY	ETF	386.55	386.55	386.29	386.29	1415.0
2023-03-14 04:14:00	SPY	ETF	386.85	387.0	386.85	387.0	1646.0
2023-03-14 04:15:00	SPY	ETF	386.91	386.91	386.91	386.91	297.0
2023-03-14 04:16:00	SPY	ETF	387.03	387.03	387.03	387.03	400.0
2023-03-14 04:18:00	SPY	ETF	387.02	387.02	387.02	387.02	100.0
2023-03-14 04:20:00	SPY	ETF	386.48	386.48	386.48	386.48	100.0
2023-03-14 04:22:00	SPY	ETF	386.51	386.51	386.4	386.4	1100.0
2023-03-14 04:23:00	SPY	ETF	386.65	386.65	386.65	386.65	400.0
2023-03-14 04:24:00	SPY	ETF	386.49	386.49	386.42	386.42	1000.0
2023-03-14 04:25:00	SPY	ETF	386.48	386.48	386.48	386.48	400.0
2023-03-14 04:28:00	SPY	ETF	386.8	386.8	386.8	386.8	100.0
2023-03-14 04:29:00	SPY	ETF	386.95	386.95	386.95	386.95	100.0
2023-03-14 04:30:00	SPY	ETF	387.13	387.13	387.13	387.13	100.0
2023-03-14 04:31:00	SPY	ETF	386.95	387.14	386.9	386.98	1524.0
2023-03-14 04:32:00	SPY	ETF	386.97	386.98	386.94	386.98	2150.0
2023-03-14 04:33:00	SPY	ETF	387.11	387.11	387.11	387.11	500.0
2023-03-14 04:34:00	SPY	ETF	387.05	387.05	386.95	386.95	1800.0
2023-03-14 04:36:00	SPY	ETF	387.2	387.37	387.13	387.19	3374.0
2023-03-14 04:37:00	SPY	ETF	387.25	387.33	387.25	387.33	1000.0
2023-03-14 04:38:00	SPY	ETF	387.01	387.27	386.94	387.27	2133.0
2023-03-14 04:39:00	SPY	ETF	387.33	387.41	387.33	387.41	500.0
2023-03-14 04:41:00	SPY	ETF	387.31	387.31	387.31	387.31	300.0
2023-03-14 04:42:00	SPY	ETF	387.41	387.41	387.41	387.41	183.0
2023-03-14 04:44:00	SPY	ETF	387.21	387.21	387.09	387.11	1104.0
2023-03-14 04:45:00	SPY	ETF	386.83	387.01	386.83	387.01	200.0
2023-03-14 04:47:00	SPY	ETF	387.08	387.09	387.08	387.09	919.0
2023-03-14 04:48:00	SPY	ETF	387.28	387.38	387.28	387.38	722.0
2023-03-14 04:49:00	SPY	ETF	387.37	387.4	387.37	387.4	1850.0
2023-03-14 04:50:00	SPY	ETF	387.35	387.35	387.35	387.35	288.0
2023-03-14 04:52:00	SPY	ETF	387.12	387.16	387.12	387.16	350.0
2023-03-14 04:53:00	SPY	ETF	387.16	387.16	387.16	387.16	500.0
2023-03-14 04:55:00	SPY	ETF	387.34	387.34	387.34	387.34	125.0
2023-03-14 04:56:00	SPY	ETF	387.5	387.6	387.5	387.6	451.0
2023-03-14 04:57:00	SPY	ETF	387.57	387.57	387.57	387.57	500.0
2023-03-14 04:58:00	SPY	ETF	387.57	387.57	387.55	387.55	200.0
2023-03-14 04:59:00	SPY	ETF	387.62	387.64	387.6	387.6	3510.0
2023-03-14 05:01:00	SPY	ETF	387.51	387.53	387.51	387.53	300.0
2023-03-14 05:03:00	SPY	ETF	387.26	387.26	387.16	387.16	1000.0
2023-03-14 05:04:00	SPY	ETF	387.2	387.2	387.13	387.13	1800.0
2023-03-14 05:05:00	SPY	ETF	387.34	387.34	387.09	387.1	2600.0
2023-03-14 05:06:00	SPY	ETF	387.08	387.12	386.95	386.95	1558.0

> showing 50 of 281,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time