PREVIEW / etf_1min / 2023-03-17

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-17.parquet
  size:    4.7 MB
  rows:    276,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-17 04:00:00	SPY	ETF	395.02	395.98	394.9	395.14	2964.0
2023-03-17 04:01:00	SPY	ETF	395.03	395.03	394.92	394.94	2440.0
2023-03-17 04:02:00	SPY	ETF	395.03	395.03	394.97	394.97	606.0
2023-03-17 04:03:00	SPY	ETF	395.09	395.24	395.06	395.08	2761.0
2023-03-17 04:04:00	SPY	ETF	395.12	395.16	395.12	395.16	544.0
2023-03-17 04:05:00	SPY	ETF	395.27	395.36	395.2	395.2	2570.0
2023-03-17 04:06:00	SPY	ETF	395.3	395.3	395.09	395.09	1258.0
2023-03-17 04:07:00	SPY	ETF	395.09	395.38	395.09	395.38	1510.0
2023-03-17 04:08:00	SPY	ETF	395.44	395.44	395.39	395.39	1100.0
2023-03-17 04:09:00	SPY	ETF	395.45	395.5	395.41	395.41	1934.0
2023-03-17 04:10:00	SPY	ETF	395.55	395.63	395.55	395.63	798.0
2023-03-17 04:11:00	SPY	ETF	395.76	395.76	395.7	395.7	730.0
2023-03-17 04:12:00	SPY	ETF	395.74	395.78	395.61	395.68	800.0
2023-03-17 04:13:00	SPY	ETF	395.73	395.73	395.62	395.62	603.0
2023-03-17 04:14:00	SPY	ETF	395.52	395.54	395.45	395.46	2775.0
2023-03-17 04:15:00	SPY	ETF	395.45	395.65	395.45	395.49	20735.0
2023-03-17 04:16:00	SPY	ETF	395.48	395.65	395.47	395.65	27917.0
2023-03-17 04:17:00	SPY	ETF	395.65	395.67	395.35	395.36	14520.0
2023-03-17 04:18:00	SPY	ETF	395.39	395.57	395.38	395.57	2500.0
2023-03-17 04:19:00	SPY	ETF	395.46	395.46	395.46	395.46	100.0
2023-03-17 04:20:00	SPY	ETF	395.53	395.55	395.5	395.5	1000.0
2023-03-17 04:21:00	SPY	ETF	395.47	395.47	395.47	395.47	200.0
2023-03-17 04:22:00	SPY	ETF	395.66	395.66	395.65	395.65	1600.0
2023-03-17 04:23:00	SPY	ETF	395.65	395.69	395.63	395.65	400.0
2023-03-17 04:24:00	SPY	ETF	395.69	395.72	395.69	395.72	200.0
2023-03-17 04:25:00	SPY	ETF	395.71	395.74	395.65	395.65	400.0
2023-03-17 04:26:00	SPY	ETF	395.65	395.7	395.65	395.7	3800.0
2023-03-17 04:27:00	SPY	ETF	395.78	395.78	395.71	395.77	1209.0
2023-03-17 04:28:00	SPY	ETF	395.78	395.9	395.77	395.89	3798.0
2023-03-17 04:29:00	SPY	ETF	395.76	395.8	395.76	395.8	300.0
2023-03-17 04:30:00	SPY	ETF	395.77	395.8	395.75	395.75	1456.0
2023-03-17 04:31:00	SPY	ETF	395.63	395.63	395.63	395.63	100.0
2023-03-17 04:33:00	SPY	ETF	395.38	395.38	395.38	395.38	100.0
2023-03-17 04:34:00	SPY	ETF	395.35	395.45	395.35	395.45	1700.0
2023-03-17 04:35:00	SPY	ETF	395.56	395.56	395.56	395.56	126.0
2023-03-17 04:36:00	SPY	ETF	395.6	395.6	395.59	395.59	587.0
2023-03-17 04:37:00	SPY	ETF	395.47	395.47	395.47	395.47	100.0
2023-03-17 04:38:00	SPY	ETF	395.57	395.57	395.57	395.57	100.0
2023-03-17 04:39:00	SPY	ETF	395.67	395.67	395.67	395.67	100.0
2023-03-17 04:40:00	SPY	ETF	395.5	395.63	395.5	395.63	700.0
2023-03-17 04:41:00	SPY	ETF	395.49	395.53	395.49	395.53	800.0
2023-03-17 04:42:00	SPY	ETF	395.4	395.4	395.31	395.31	526.0
2023-03-17 04:43:00	SPY	ETF	395.35	395.35	395.25	395.25	950.0
2023-03-17 04:44:00	SPY	ETF	395.21	395.21	395.18	395.18	800.0
2023-03-17 04:45:00	SPY	ETF	395.35	395.35	395.3	395.3	1450.0
2023-03-17 04:46:00	SPY	ETF	395.26	395.26	395.26	395.26	400.0
2023-03-17 04:47:00	SPY	ETF	395.25	395.25	395.21	395.21	1950.0
2023-03-17 04:48:00	SPY	ETF	395.14	395.14	395.14	395.14	100.0
2023-03-17 04:49:00	SPY	ETF	395.17	395.17	395.1	395.13	1100.0
2023-03-17 04:50:00	SPY	ETF	395.13	395.13	395.08	395.08	600.0

> showing 50 of 276,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time