PREVIEW / etf_1min / 2023-03-21

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-21.parquet
  size:    4.5 MB
  rows:    262,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-21 04:00:00	SPY	ETF	394.78	394.78	394.62	394.62	500.0
2023-03-21 04:01:00	SPY	ETF	394.47	394.47	394.47	394.47	100.0
2023-03-21 04:02:00	SPY	ETF	394.6	394.6	394.6	394.6	500.0
2023-03-21 04:03:00	SPY	ETF	394.4	394.4	394.25	394.25	846.0
2023-03-21 04:04:00	SPY	ETF	394.31	394.33	394.31	394.33	249.0
2023-03-21 04:05:00	SPY	ETF	394.52	394.67	394.3	394.3	677.0
2023-03-21 04:08:00	SPY	ETF	394.79	394.82	394.79	394.82	5082.0
2023-03-21 04:10:00	SPY	ETF	394.63	394.63	394.63	394.63	911.0
2023-03-21 04:11:00	SPY	ETF	394.65	394.65	394.65	394.65	101.0
2023-03-21 04:12:00	SPY	ETF	394.64	394.64	394.55	394.55	1279.0
2023-03-21 04:13:00	SPY	ETF	394.53	394.6	394.45	394.49	965.0
2023-03-21 04:14:00	SPY	ETF	394.53	394.55	394.53	394.55	310.0
2023-03-21 04:15:00	SPY	ETF	394.82	394.86	394.81	394.81	505.0
2023-03-21 04:16:00	SPY	ETF	394.85	394.85	394.85	394.85	100.0
2023-03-21 04:17:00	SPY	ETF	394.79	394.88	394.79	394.88	788.0
2023-03-21 04:18:00	SPY	ETF	394.87	394.95	394.87	394.91	861.0
2023-03-21 04:19:00	SPY	ETF	394.91	394.91	394.91	394.91	1200.0
2023-03-21 04:20:00	SPY	ETF	394.92	394.92	394.92	394.92	800.0
2023-03-21 04:21:00	SPY	ETF	394.91	394.96	394.91	394.96	402.0
2023-03-21 04:22:00	SPY	ETF	395.01	395.01	394.98	394.98	1685.0
2023-03-21 04:26:00	SPY	ETF	395.0	395.0	395.0	395.0	2000.0
2023-03-21 04:28:00	SPY	ETF	395.0	395.01	395.0	395.0	4400.0
2023-03-21 04:30:00	SPY	ETF	395.02	395.12	395.02	395.1	1500.0
2023-03-21 04:31:00	SPY	ETF	395.0	395.0	395.0	395.0	586.0
2023-03-21 04:32:00	SPY	ETF	394.98	394.98	394.98	394.98	200.0
2023-03-21 04:33:00	SPY	ETF	394.81	394.92	394.81	394.92	900.0
2023-03-21 04:34:00	SPY	ETF	394.89	394.97	394.89	394.97	800.0
2023-03-21 04:35:00	SPY	ETF	394.86	394.86	394.86	394.86	103.0
2023-03-21 04:36:00	SPY	ETF	394.73	394.8	394.73	394.74	2100.0
2023-03-21 04:37:00	SPY	ETF	394.73	394.79	394.73	394.79	700.0
2023-03-21 04:38:00	SPY	ETF	394.83	394.83	394.8	394.8	650.0
2023-03-21 04:40:00	SPY	ETF	394.81	394.81	394.8	394.8	600.0
2023-03-21 04:41:00	SPY	ETF	394.74	394.78	394.74	394.78	2900.0
2023-03-21 04:42:00	SPY	ETF	394.8	394.8	394.8	394.8	900.0
2023-03-21 04:44:00	SPY	ETF	394.69	394.69	394.64	394.65	1399.0
2023-03-21 04:47:00	SPY	ETF	394.72	394.82	394.72	394.81	2164.0
2023-03-21 04:50:00	SPY	ETF	394.85	394.91	394.85	394.91	374.0
2023-03-21 04:51:00	SPY	ETF	394.87	394.88	394.87	394.88	200.0
2023-03-21 04:52:00	SPY	ETF	394.92	394.92	394.92	394.92	100.0
2023-03-21 04:53:00	SPY	ETF	394.93	394.94	394.93	394.94	1400.0
2023-03-21 04:54:00	SPY	ETF	394.99	395.0	394.99	395.0	785.0
2023-03-21 04:55:00	SPY	ETF	394.98	395.05	394.98	395.05	2500.0
2023-03-21 04:56:00	SPY	ETF	395.01	395.01	395.01	395.01	100.0
2023-03-21 04:59:00	SPY	ETF	394.98	395.0	394.98	395.0	320.0
2023-03-21 05:01:00	SPY	ETF	394.96	394.96	394.96	394.96	1000.0
2023-03-21 05:03:00	SPY	ETF	394.83	394.85	394.83	394.84	1600.0
2023-03-21 05:05:00	SPY	ETF	394.75	394.75	394.72	394.72	1000.0
2023-03-21 05:06:00	SPY	ETF	394.78	394.82	394.78	394.79	400.0
2023-03-21 05:07:00	SPY	ETF	394.79	394.81	394.79	394.81	875.0
2023-03-21 05:08:00	SPY	ETF	394.87	394.93	394.87	394.93	200.0

> showing 50 of 262,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time