PREVIEW / etf_1min / 2023-03-22

all etf 1-min files

  file:    by_date/etf_1min/2023/2023-03-22.parquet
  size:    4.7 MB
  rows:    267,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-22 04:00:00	SPY	ETF	397.94	397.94	397.79	397.79	10916.0
2023-03-22 04:01:00	SPY	ETF	397.85	397.85	397.84	397.85	454.0
2023-03-22 04:02:00	SPY	ETF	397.86	397.88	397.86	397.87	3125.0
2023-03-22 04:03:00	SPY	ETF	397.93	397.93	397.81	397.81	1231.0
2023-03-22 04:04:00	SPY	ETF	397.8	397.8	397.75	397.77	4343.0
2023-03-22 04:05:00	SPY	ETF	397.87	397.9	397.85	397.85	1200.0
2023-03-22 04:06:00	SPY	ETF	397.86	397.86	397.75	397.75	2155.0
2023-03-22 04:07:00	SPY	ETF	397.75	397.89	397.75	397.87	454.0
2023-03-22 04:08:00	SPY	ETF	397.98	397.98	397.95	397.98	2900.0
2023-03-22 04:09:00	SPY	ETF	397.94	397.94	397.87	397.87	509.0
2023-03-22 04:10:00	SPY	ETF	397.9	397.9	397.9	397.9	100.0
2023-03-22 04:11:00	SPY	ETF	397.95	397.95	397.94	397.94	224.0
2023-03-22 04:12:00	SPY	ETF	397.97	398.03	397.97	398.03	980.0
2023-03-22 04:13:00	SPY	ETF	398.03	398.09	397.97	397.97	1571.0
2023-03-22 04:14:00	SPY	ETF	397.8	397.8	397.8	397.8	100.0
2023-03-22 04:15:00	SPY	ETF	397.81	397.81	397.73	397.75	3146.0
2023-03-22 04:17:00	SPY	ETF	397.75	397.75	397.65	397.65	1200.0
2023-03-22 04:18:00	SPY	ETF	397.55	397.55	397.55	397.55	110.0
2023-03-22 04:19:00	SPY	ETF	397.51	397.54	397.51	397.53	700.0
2023-03-22 04:20:00	SPY	ETF	397.5	397.54	397.47	397.47	2499.0
2023-03-22 04:21:00	SPY	ETF	397.52	397.52	397.52	397.52	336.0
2023-03-22 04:22:00	SPY	ETF	397.56	397.6	397.56	397.6	500.0
2023-03-22 04:23:00	SPY	ETF	397.63	397.64	397.63	397.64	1386.0
2023-03-22 04:24:00	SPY	ETF	397.72	397.72	397.69	397.69	313.0
2023-03-22 04:25:00	SPY	ETF	397.66	397.78	397.65	397.78	4100.0
2023-03-22 04:26:00	SPY	ETF	397.87	397.87	397.84	397.84	2370.0
2023-03-22 04:27:00	SPY	ETF	397.8	397.8	397.8	397.8	500.0
2023-03-22 04:28:00	SPY	ETF	397.67	397.67	397.67	397.67	137.0
2023-03-22 04:29:00	SPY	ETF	397.67	397.67	397.66	397.66	200.0
2023-03-22 04:30:00	SPY	ETF	397.67	397.67	397.67	397.67	1000.0
2023-03-22 04:34:00	SPY	ETF	397.78	397.78	397.78	397.78	400.0
2023-03-22 04:37:00	SPY	ETF	397.73	397.73	397.68	397.68	1315.0
2023-03-22 04:38:00	SPY	ETF	397.75	397.81	397.75	397.81	234.0
2023-03-22 04:39:00	SPY	ETF	397.78	397.79	397.78	397.79	1100.0
2023-03-22 04:40:00	SPY	ETF	397.83	397.83	397.83	397.83	100.0
2023-03-22 04:45:00	SPY	ETF	397.96	397.96	397.96	397.96	594.0
2023-03-22 04:46:00	SPY	ETF	397.9	397.9	397.9	397.9	100.0
2023-03-22 04:47:00	SPY	ETF	397.91	397.98	397.91	397.98	1119.0
2023-03-22 04:48:00	SPY	ETF	398.0	398.0	398.0	398.0	200.0
2023-03-22 04:49:00	SPY	ETF	398.19	398.19	398.18	398.18	264.0
2023-03-22 04:50:00	SPY	ETF	398.15	398.15	398.07	398.07	442.0
2023-03-22 04:51:00	SPY	ETF	398.04	398.04	398.0	398.0	1525.0
2023-03-22 04:54:00	SPY	ETF	397.95	397.95	397.95	397.95	100.0
2023-03-22 04:57:00	SPY	ETF	397.87	397.92	397.87	397.92	600.0
2023-03-22 04:58:00	SPY	ETF	397.94	397.96	397.94	397.96	200.0
2023-03-22 04:59:00	SPY	ETF	397.85	397.85	397.85	397.85	100.0
2023-03-22 05:00:00	SPY	ETF	397.88	397.88	397.81	397.81	600.0
2023-03-22 05:01:00	SPY	ETF	397.76	397.76	397.76	397.76	200.0
2023-03-22 05:02:00	SPY	ETF	397.9	397.9	397.89	397.89	230.0
2023-03-22 05:04:00	SPY	ETF	397.97	397.97	397.92	397.92	500.0

> showing 50 of 267,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time